Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0144 0.0144 0.0144 0.0140 162,046 -0.00(-2.10%)
Nov 29, 2021 0.0141 0.0144 0.0133 0.0143 252,689 -0.00(-1.38%)
Nov 26, 2021 0.0145 0.0145 0.0131 0.0145 425,200 +0.00(+0.69%)
Nov 24, 2021 0.0132 0.0145 0.0132 0.0144 159,240 -0.00(-0.69%)
Nov 23, 2021 0.0145 0.0145 0.0131 0.0145 133,101 +0.00(+0.00%)
Nov 22, 2021 0.0146 0.0147 0.0126 0.0145 895,113 -0.00(-0.68%)
Nov 19, 2021 0.0147 0.0147 0.0135 0.0146 672,559 -0.00(-0.68%)
Nov 18, 2021 0.0137 0.0147 0.0137 0.0147 235,509 +0.00(+0.68%)
Nov 17, 2021 0.0135 0.0147 0.0132 0.0146 535,079 +0.00(+1.39%)
Nov 16, 2021 0.0147 0.0149 0.0135 0.0144 552,744 -0.00(-0.69%)
Nov 15, 2021 0.0152 0.0153 0.0131 0.0145 504,116 -0.00(-5.23%)
Nov 12, 2021 0.0156 0.0156 0.0108 0.0153 2,192,181 -0.00(-1.29%)
Nov 11, 2021 0.0151 0.0155 0.0143 0.0155 407,606 +0.00(+2.65%)
Nov 10, 2021 0.0152 0.0151 70,336 +0.00(+0.00%)
Nov 09, 2021 0.0151 0.0153 0.0141 0.0151 422,602 -0.00(-0.66%)
Nov 08, 2021 0.0156 0.0156 0.0151 0.0152 508,705 -0.00(-1.94%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0155 253,927 -0.00(-1.90%)
Nov 04, 2021 0.0151 0.0158 0.0151 0.0158 73,974 +0.00(+4.64%)
Nov 03, 2021 0.0152 0.0152 0.0142 0.0151 669,097 +0.00(+0.67%)
Nov 02, 2021 0.0142 0.0150 0.0142 0.0150 613,758 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.