Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0057 0.0065 0.0051 0.0058 940,000 -0.00(-20.55%)
Nov 29, 2023 0.0055 0.0073 0.0050 0.0073 155,500 +0.00(+21.67%)
Nov 28, 2023 0.0065 0.0065 0.0051 0.0060 567,950 -0.00(-13.04%)
Nov 27, 2023 0.0073 0.0073 0.0063 0.0069 1,300 +0.00(+18.97%)
Nov 24, 2023 0.0060 0.0065 0.0058 0.0058 130,000 -0.00(-15.94%)
Nov 22, 2023 0.0065 0.0069 0.0065 0.0069 79,754 +0.00(+11.29%)
Nov 21, 2023 0.0062 0.0062 0.0062 0.0062 150 -0.00(-10.14%)
Nov 20, 2023 0.0056 0.0070 0.0056 0.0069 53,500 -0.00(-8.00%)
Nov 17, 2023 0.0072 0.0075 0.0072 0.0075 162,801 +0.00(+8.70%)
Nov 16, 2023 0.0056 0.0074 0.0052 0.0069 505,320 -0.00(-1.43%)
Nov 15, 2023 0.0056 0.0070 0.0056 0.0070 15,500 +0.00(+2.94%)
Nov 14, 2023 0.0059 0.0068 0.0059 0.0068 13,000 -0.00(-1.45%)
Nov 10, 2023 0.0069 0 +0.00(+11.29%)
Nov 09, 2023 0.0051 0.0062 0.0049 0.0062 648,839 +0.00(+3.33%)
Nov 08, 2023 0.0060 0.0060 0.0060 0.0060 10,200 +0.00(+3.45%)
Nov 07, 2023 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Nov 06, 2023 0.0064 0.0065 0.0050 0.0060 1,112,530 -0.00(-10.45%)
Nov 02, 2023 0.0067 0 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.