Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.240 -0.038 (-0.88%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.500	3.525	3.430	3.450	741,304	-0.11(-3.23%)
Nov 29, 2021	3.660	3.690	3.540	3.565	1,130,502	-0.00(-0.14%)
Nov 26, 2021	3.545	3.610	3.510	3.570	956,060	-0.51(-12.39%)
Nov 24, 2021	3.980	4.110	3.980	4.075	165,640	+0.01(+0.25%)
Nov 23, 2021	4.160	4.160	4.040	4.065	188,123	+0.10(+2.39%)
Nov 22, 2021	4.070	4.070	3.960	3.970	426,492	-0.00(-0.03%)
Nov 19, 2021	3.960	4.010	3.900	3.971	646,779	-0.15(-3.62%)
Nov 18, 2021	4.200	4.130	4.110	4.120	276,188	-0.03(-0.72%)
Nov 17, 2021	4.200	4.210	4.110	4.150	894,626	-0.11(-2.50%)
Nov 16, 2021	4.350	4.360	4.240	4.256	355,798	-0.07(-1.59%)
Nov 15, 2021	4.390	4.460	4.320	4.325	272,910	-0.05(-1.26%)
Nov 12, 2021	4.460	4.490	4.370	4.380	271,398	-0.08(-1.79%)
Nov 11, 2021	4.550	4.610	4.410	4.460	401,896	-0.12(-2.62%)
Nov 10, 2021	4.600			4.580	168,416	-0.11(-2.35%)
Nov 09, 2021	4.790	4.820	4.650	4.690	390,760	-0.04(-0.85%)
Nov 08, 2021	4.830	4.830	4.720	4.730	409,249	-0.10(-2.07%)
Nov 05, 2021	4.710	4.830	4.660	4.830	528,450	+0.33(+7.33%)
Nov 04, 2021	4.560	4.600	4.497	4.500	174,588	-0.06(-1.32%)
Nov 03, 2021	4.540	4.560	4.510	4.560	198,141	+0.11(+2.47%)
Nov 02, 2021	4.500	4.540	4.410	4.450	109,455	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices