Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.277 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.820	3.840	3.790	3.815	56,672	-0.04(-1.17%)
Nov 29, 2023	3.840	3.860	3.830	3.860	38,337	+0.07(+1.85%)
Nov 28, 2023	3.750	3.830	3.750	3.790	85,899	+0.04(+1.07%)
Nov 27, 2023	3.790	3.810	3.750	3.750	76,716	-0.08(-2.09%)
Nov 24, 2023	3.830	3.840	3.810	3.830	12,218	-0.11(-2.72%)
Nov 22, 2023	3.890	3.960	3.880	3.937	51,752	+0.09(+2.39%)
Nov 21, 2023	3.905	3.910	3.830	3.845	85,880	-0.21(-5.30%)
Nov 20, 2023	4.010	4.060	3.990	4.060	61,025	+0.05(+1.25%)
Nov 17, 2023	3.980	4.010	3.941	4.010	107,977	+0.10(+2.55%)
Nov 16, 2023	3.920	3.940	3.880	3.910	36,805	-0.02(-0.50%)
Nov 15, 2023	3.890	3.950	3.890	3.930	82,134	+0.13(+3.42%)
Nov 14, 2023	3.760	3.800	3.750	3.800	91,272	+0.15(+4.11%)
Nov 13, 2023	3.640	3.700	3.640	3.650	122,074	-0.03(-0.82%)
Nov 10, 2023	3.640	3.690	3.630	3.680	57,854	-0.02(-0.54%)
Nov 09, 2023	3.730	3.750	3.690	3.700	56,218	+0.00(+0.08%)
Nov 08, 2023	3.660	3.700	3.660	3.697	27,203	+0.10(+2.69%)
Nov 07, 2023	3.610	3.640	3.600	3.600	16,702	-0.04(-1.10%)
Nov 06, 2023	3.700	3.720	3.620	3.640	31,497	-0.03(-0.82%)
Nov 03, 2023	3.650	3.690	3.635	3.670	140,006	+0.12(+3.39%)
Nov 02, 2023	3.590	3.600	3.510	3.550	76,853	+0.11(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices