Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2089	0.2700	0.2089	0.2600	31,318	+0.02(+8.97%)
Nov 29, 2022	0.2350	0.2500	0.2350	0.2386	82,390	+0.01(+6.04%)
Nov 28, 2022	0.2600	0.2600	0.2250	0.2250	88,263	-0.02(-9.09%)
Nov 25, 2022	0.2500	0.2500	0.2450	0.2475	12,084	-0.00(-1.00%)
Nov 23, 2022	0.2600	0.2600	0.2425	0.2500	18,282	+0.00(+2.00%)
Nov 22, 2022	0.2512	0.2512	0.2352	0.2451	56,166	-0.01(-2.39%)
Nov 21, 2022	0.2930	0.2930	0.2511	0.2511	90,193	-0.02(-7.34%)
Nov 18, 2022	0.2563	0.2710	0.2563	0.2710	4,077	+0.00(+0.37%)
Nov 17, 2022	0.2567	0.2700	0.2562	0.2700	18,459	+0.00(+1.50%)
Nov 16, 2022	0.2639	0.2720	0.2552	0.2660	61,369	-0.01(-2.42%)
Nov 15, 2022	0.2725	0.2900	0.2725	0.2726	2,733	-0.01(-2.64%)
Nov 14, 2022	0.2625	0.2800	0.2625	0.2800	80,105	+0.02(+8.57%)
Nov 11, 2022	0.2538	0.2583	0.2500	0.2579	25,969	+0.01(+4.20%)
Nov 10, 2022	0.2323	0.2625	0.2323	0.2475	29,987	+0.01(+3.77%)
Nov 09, 2022	0.2539	0.2539	0.2370	0.2385	54,101	-0.02(-6.40%)
Nov 08, 2022	0.2600	0.2600	0.2410	0.2548	240,489	+0.00(+1.92%)
Nov 07, 2022	0.2828	0.2828	0.2402	0.2500	106,187	+0.00(+0.40%)
Nov 04, 2022	0.2350	0.2550	0.2350	0.2490	253,180	+0.02(+10.67%)
Nov 03, 2022	0.2333	0.2400	0.2200	0.2250	77,985	-0.02(-6.33%)
Nov 02, 2022	0.2600	0.2600	0.2402	0.2402	41,320	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices