Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0035 0.0035 0.0026 0.0035 77,240 +0.00(+0.00%)
Nov 29, 2017 0.0035 0.0036 0.0026 0.0035 49,480 +0.00(+2.64%)
Nov 28, 2017 0.0026 0.0038 0.0026 0.0034 232,500 +0.00(+13.67%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 111,885 -0.00(-21.05%)
Nov 24, 2017 0.0038 0.0038 0.0038 0.0038 23,000 +0.00(+0.00%)
Nov 22, 2017 0.0026 0.0038 0.0021 0.0038 22,000 +0.00(+8.57%)
Nov 21, 2017 0.0040 0.0040 0.0022 0.0035 1,044,090 -0.00(-16.67%)
Nov 20, 2017 0.0040 0.0042 0.0025 0.0042 648,010 +0.00(+7.69%)
Nov 17, 2017 0.0033 0.0039 0.0030 0.0039 129,000 +0.00(+2.63%)
Nov 16, 2017 0.0038 0.0038 0.0038 0.0038 2,401 -0.00(-2.81%)
Nov 15, 2017 0.0034 0.0039 0.0034 0.0039 5,200 +0.00(+18.48%)
Nov 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-16.03%)
Nov 10, 2017 0.0039 0.0040 0.0033 0.0039 637,900 +0.00(+19.09%)
Nov 09, 2017 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-13.16%)
Nov 08, 2017 0.0042 0.0042 0.0038 0.0038 67,396 -0.00(-15.56%)
Nov 07, 2017 0.0033 0.0045 0.0033 0.0045 22,440 +0.00(+0.27%)
Nov 06, 2017 0.0045 0.0045 0.0045 0.0045 45,320 -0.00(-2.43%)
Nov 03, 2017 0.0033 0.0046 0.0033 0.0046 57,391 +0.00(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.