Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12200 12200 12187 12191 0 -5.60(-0.05%)
Nov 27, 2015 12175 12199 12190 12196 0 +25.70(+0.21%)
Nov 26, 2015 12160 12174 12164 12171 0 +9.80(+0.08%)
Nov 25, 2015 12161 12186 12156 12161 0 +0.30(+0.00%)
Nov 24, 2015 12177 12175 12155 12161 0 -18.50(-0.15%)
Nov 23, 2015 12157 12188 12156 12179 0 +28.40(+0.23%)
Nov 20, 2015 12133 12154 12135 12151 0 +21.40(+0.18%)
Nov 19, 2015 12177 12158 12109 12129 0 -53.30(-0.44%)
Nov 18, 2015 12187 12206 12179 12183 0 -2.60(-0.02%)
Nov 17, 2015 12183 12190 12168 12185 0 +4.70(+0.04%)
Nov 16, 2015 12161 12186 12168 12181 0 +37.90(+0.31%)
Nov 13, 2015 12136 12167 12142 12143 0 +6.20(+0.05%)
Nov 12, 2015 12164 12176 12134 12136 0 -37.50(-0.31%)
Nov 11, 2015 12194 12187 12171 12174 0 -31.00(-0.25%)
Nov 10, 2015 12190 12220 12202 12205 0 +12.80(+0.10%)
Nov 09, 2015 12211 12210 12184 12192 0 -14.40(-0.12%)
Nov 06, 2015 12110 12220 12191 12207 0 +93.80(+0.77%)
Nov 05, 2015 12086 12116 12106 12113 0 +29.30(+0.24%)
Nov 04, 2015 12044 12094 12063 12084 0 +44.00(+0.37%)
Nov 03, 2015 12037 12068 12037 12040 0 -1.80(-0.01%)
Nov 02, 2015 12034 12046 12021 12041 0 +2.30(+0.02%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Oct 01, 2015 12082 12072 12043 12072 0 -4.40(-0.04%)
Sep 30, 2015 12059 12083 12060 12076 0 +13.90(+0.12%)
Sep 29, 2015 12068 12075 12055 12062 0 -4.80(-0.04%)
Sep 28, 2015 12070 12088 12050 12067 0 -4.30(-0.04%)
Sep 25, 2015 12066 12094 12061 12071 0 +26.00(+0.22%)
Sep 24, 2015 12064 12063 12021 12045 0 -21.60(-0.18%)
Sep 23, 2015 12035 12076 12050 12067 0 +35.40(+0.29%)
Sep 22, 2015 11992 12042 12010 12032 0 +38.00(+0.32%)
Sep 21, 2015 11949 12001 11969 11994 0 +47.60(+0.40%)
Sep 18, 2015 11925 11954 11875 11946 0 +28.00(+0.23%)
Sep 17, 2015 11961 11975 11894 11918 0 -43.70(-0.37%)
Sep 16, 2015 12001 11983 11950 11962 0 -37.50(-0.31%)
Sep 15, 2015 11979 12016 11980 11999 0 +24.50(+0.20%)
Sep 14, 2015 11987 11990 11971 11975 0 -13.20(-0.11%)
Sep 11, 2015 12002 12012 11986 11988 0 -14.60(-0.12%)
Sep 10, 2015 12046 12033 11989 12002 0 -37.90(-0.31%)
Sep 09, 2015 12024 12060 12039 12040 0 +16.10(+0.13%)
Sep 08, 2015 12063 12046 12020 12024 0 -43.90(-0.36%)
Sep 07, 2015 12085 12075 12064 12068 0 -18.70(-0.15%)
Sep 04, 2015 12069 12096 12068 12087 0 +19.90(+0.16%)
Sep 03, 2015 12039 12082 12055 12067 0 +27.70(+0.23%)
Sep 02, 2015 12020 12047 12028 12039 0 +21.90(+0.18%)
Sep 01, 2015 12027 12038 12009 12017 0 -11.00(-0.09%)
Aug 31, 2015 12015 12037 12012 12028 0 +9.90(+0.08%)
Aug 28, 2015 11996 12038 11997 12018 0 +20.90(+0.17%)
Aug 27, 2015 11969 12015 11982 11998 0 +31.40(+0.26%)
Aug 26, 2015 11877 11969 11920 11966 0 +81.90(+0.69%)
Aug 25, 2015 11843 11906 11862 11884 0 +42.60(+0.36%)
Aug 24, 2015 11906 11858 11792 11842 0 -57.60(-0.48%)
Aug 21, 2015 11945 11930 11891 11899 0 -40.00(-0.34%)
Aug 20, 2015 11972 11980 11939 11939 0 -27.20(-0.23%)
Aug 19, 2015 12002 12006 11960 11966 0 -31.50(-0.26%)
Aug 18, 2015 11996 12005 11992 11998 0 +3.10(+0.03%)
Aug 17, 2015 11978 11999 11974 11995 0 +15.60(+0.13%)
Aug 14, 2015 11978 11987 11961 11979 0 +5.80(+0.05%)
Aug 13, 2015 11971 12005 11973 11973 0 +7.70(+0.06%)
Aug 12, 2015 12025 11986 11948 11966 0 -64.50(-0.54%)
Aug 11, 2015 11998 12043 12011 12030 0 +31.30(+0.26%)
Aug 10, 2015 12018 12043 11990 11999 0 -16.40(-0.14%)
Aug 07, 2015 12046 12071 12014 12015 0 -29.10(-0.24%)
Aug 06, 2015 12035 12059 12039 12044 0 +7.60(+0.06%)
Aug 05, 2015 12031 12050 12010 12037 0 +10.40(+0.09%)
Aug 04, 2015 12037 12034 11988 12026 0 -9.20(-0.08%)
Aug 03, 2015 12016 12045 12020 12036 0 +19.60(+0.16%)
Jul 31, 2015 12038 12026 11966 12016 0 -20.80(-0.17%)
Jul 30, 2015 12019 12058 12029 12037 0 +11.50(+0.10%)
Jul 29, 2015 11990 12030 11980 12025 0 +29.60(+0.25%)
Jul 28, 2015 12006 12014 11987 11996 0 -9.20(-0.08%)
Jul 27, 2015 12041 12012 11984 12005 0 -32.10(-0.27%)
Jul 24, 2015 12020 12058 12029 12037 0 +18.70(+0.16%)
Jul 23, 2015 12010 12027 12004 12018 0 +2.90(+0.02%)
Jul 22, 2015 12006 12031 12011 12015 0 +6.60(+0.05%)
Jul 21, 2015 12043 12041 11992 12009 0 -34.50(-0.29%)
Jul 20, 2015 12031 12052 12024 12043 0 +9.70(+0.08%)
Jul 17, 2015 12015 12038 12018 12034 0 +16.50(+0.14%)
Jul 16, 2015 12001 12021 11996 12017 0 +14.70(+0.12%)
Jul 15, 2015 11966 12012 11981 12002 0 +33.80(+0.28%)
Jul 14, 2015 12006 11984 11947 11969 0 -32.10(-0.27%)
Jul 13, 2015 11962 12006 11980 12001 0 +52.20(+0.44%)
Jul 10, 2015 11974 11976 11932 11948 0 -25.80(-0.22%)
Jul 09, 2015 11965 11994 11963 11974 0 +6.00(+0.05%)
Jul 08, 2015 11985 11989 11959 11968 0 -16.40(-0.14%)
Jul 07, 2015 11943 12015 11967 11985 0 +44.20(+0.37%)
Jul 06, 2015 11953 11958 11921 11940 0 +5.30(+0.04%)
Jul 03, 2015 11906 11943 11926 11935 0 +26.20(+0.22%)
Jul 02, 2015 11917 11922 11900 11909 0 -0.90(-0.01%)
Jul 01, 2015 11865 11918 11887 11910 0 +56.90(+0.48%)
Jun 30, 2015 11848 11866 11819 11853 0 +15.20(+0.13%)
Jun 29, 2015 11907 11870 11824 11838 0 -37.60(-0.32%)
Jun 26, 2015 11846 11891 11868 11875 0 +29.10(+0.25%)
Jun 25, 2015 11863 11854 11837 11846 0 -17.50(-0.15%)
Jun 24, 2015 11858 11886 11851 11864 0 +6.10(+0.05%)
Jun 23, 2015 11807 11884 11843 11858 0 +52.30(+0.44%)
Jun 22, 2015 11778 11814 11790 11805 0 +30.20(+0.26%)
Jun 19, 2015 11768 11798 11770 11775 0 +6.90(+0.06%)
Jun 18, 2015 11806 11778 11742 11768 0 -32.70(-0.28%)
Jun 17, 2015 11847 11884 11788 11801 0 -46.40(-0.39%)
Jun 16, 2015 11846 11858 11840 11847 0 +4.30(+0.04%)
Jun 15, 2015 11868 11867 11840 11843 0 -19.20(-0.16%)
Jun 12, 2015 11873 11899 11844 11862 0 +3.60(+0.03%)
Jun 11, 2015 11851 11897 11855 11859 0 +19.00(+0.16%)
Jun 10, 2015 11914 11860 11829 11840 0 -72.30(-0.61%)
Jun 09, 2015 11922 11945 11907 11912 0 -1.70(-0.01%)
Jun 08, 2015 11995 11972 11908 11914 0 -77.80(-0.65%)
Jun 05, 2015 11935 12024 11980 11992 0 +68.30(+0.57%)
Jun 04, 2015 11901 11932 11892 11923 0 +2.30(+0.02%)
Jun 02, 2015 12031 11991 11901 11921 0 -110.60(-0.92%)
Jun 01, 2015 11995 12044 11987 12032 0 +41.60(+0.35%)
May 29, 2015 11979 12003 11977 11990 0 -1.60(-0.01%)
May 28, 2015 11968 12025 11982 11992 0 +23.40(+0.20%)
May 27, 2015 11953 11998 11961 11968 0 +8.80(+0.07%)
May 26, 2015 11882 11966 11938 11959 0 +76.50(+0.64%)
May 25, 2015 11876 11886 11877 11883 0 +11.20(+0.09%)
May 22, 2015 11804 11884 11837 11872 0 +68.10(+0.58%)
May 21, 2015 11833 11815 11794 11804 0 -27.80(-0.23%)
May 20, 2015 11810 11850 11807 11831 0 +20.30(+0.17%)
May 19, 2015 11728 11820 11793 11811 0 +79.90(+0.68%)
May 18, 2015 11672 11737 11701 11731 0 +60.00(+0.51%)
May 15, 2015 11708 11714 11654 11671 0 +14.50(+0.12%)
May 14, 2015 11643 11680 11638 11657 0 -14.20(-0.12%)
May 13, 2015 11688 11692 11652 11671 0 -74.00(-0.63%)
May 12, 2015 11748 11758 11729 11745 0 -49.60(-0.42%)
May 11, 2015 11799 11796 11781 11794 0 +1.10(+0.01%)
May 08, 2015 11801 11824 11772 11793 0 -25.00(-0.21%)
May 07, 2015 11786 11830 11786 11818 0 +33.30(+0.28%)
May 06, 2015 11845 11838 11758 11785 0 -55.20(-0.47%)
May 05, 2015 11885 11884 11821 11840 0 -46.00(-0.39%)
May 04, 2015 11875 11890 11868 11886 0 +18.00(+0.15%)
May 01, 2015 11812 11887 11806 11868 0 +62.20(+0.53%)
Apr 30, 2015 11786 11839 11779 11806 0 +25.30(+0.21%)
Apr 29, 2015 11820 11820 11740 11781 0 -37.50(-0.32%)
Apr 28, 2015 11900 11896 11817 11818 0 -81.40(-0.68%)
Apr 27, 2015 11914 11939 11879 11900 0 -12.60(-0.11%)
Apr 24, 2015 11965 11962 11908 11912 0 -46.90(-0.39%)
Apr 23, 2015 11998 12011 11953 11959 0 -34.00(-0.28%)
Apr 22, 2015 12015 12018 11979 11993 0 -24.80(-0.21%)
Apr 21, 2015 12012 12036 11989 12018 0 +6.90(+0.06%)
Apr 20, 2015 11971 12021 11972 12011 0 +39.40(+0.33%)
Apr 17, 2015 11984 11989 11961 11972 0 -8.00(-0.07%)
Apr 16, 2015 12045 12039 11957 11980 0 -64.80(-0.54%)
Apr 15, 2015 12076 12097 12028 12044 0 -31.30(-0.26%)
Apr 14, 2015 12124 12125 12051 12076 0 -48.60(-0.40%)
Apr 13, 2015 12102 12142 12103 12124 0 +20.90(+0.17%)
Apr 10, 2015 12081 12123 12083 12103 0 +20.10(+0.17%)
Apr 09, 2015 12029 12095 12032 12083 0 +53.90(+0.45%)
Apr 08, 2015 12042 12049 11985 12029 0 -20.90(-0.17%)
Apr 07, 2015 12013 12051 12012 12050 0 +37.50(+0.31%)
Apr 06, 2015 11976 12023 11953 12013 0 +30.80(+0.26%)
Apr 03, 2015 12038 12036 11952 11982 0 -58.60(-0.49%)
Apr 02, 2015 12053 12064 12022 12041 0 -16.30(-0.14%)
Apr 01, 2015 12059 12071 12035 12057 0 -0.90(-0.01%)
Mar 31, 2015 12038 12077 12038 12058 0 +11.40(+0.09%)
Mar 30, 2015 11980 12052 11979 12046 0 +67.60(+0.56%)
Mar 27, 2015 11967 11985 11957 11979 0 +11.80(+0.10%)
Mar 26, 2015 11948 11982 11928 11967 0 +22.60(+0.19%)
Mar 25, 2015 11959 11956 11912 11944 0 -10.50(-0.09%)
Mar 24, 2015 11924 11965 11892 11955 0 +23.50(+0.20%)
Mar 23, 2015 11979 11987 11920 11931 0 -55.30(-0.46%)
Mar 20, 2015 12087 12090 11966 11987 0 -117.70(-0.97%)
Mar 19, 2015 11997 12121 11976 12104 0 +161.90(+1.36%)
Mar 18, 2015 12118 12135 11900 11942 0 -178.80(-1.48%)
Mar 17, 2015 12104 12126 12097 12121 0 +15.90(+0.13%)
Mar 16, 2015 12134 12133 12083 12105 0 -28.00(-0.23%)
Mar 13, 2015 12071 12150 12066 12133 0 +66.20(+0.55%)
Mar 12, 2015 12100 12106 12037 12067 0 -36.80(-0.30%)
Mar 11, 2015 12044 12125 12043 12104 0 +60.00(+0.50%)
Mar 10, 2015 11993 12050 11986 12044 0 +59.00(+0.49%)
Mar 09, 2015 11989 11994 11977 11985 0 -9.30(-0.08%)
Mar 06, 2015 11898 11995 11901 11994 0 +89.20(+0.75%)
Mar 05, 2015 11871 11920 11873 11905 0 +31.80(+0.27%)
Mar 04, 2015 11836 11879 11840 11873 0 +33.30(+0.28%)
Mar 03, 2015 11862 11857 11817 11840 0 -16.00(-0.13%)
Mar 02, 2015 11845 11859 11841 11856 0 +32.90(+0.28%)
Feb 27, 2015 11825 11834 11819 11823 0 -7.20(-0.06%)
Feb 26, 2015 11749 11835 11750 11830 0 +81.70(+0.70%)
Feb 25, 2015 11778 11780 11747 11749 0 -29.20(-0.25%)
Feb 24, 2015 11789 11831 11775 11778 0 -9.70(-0.08%)
Feb 23, 2015 11782 11795 11779 11788 0 +8.20(+0.07%)
Feb 20, 2015 11791 11802 11764 11779 0 -13.30(-0.11%)
Feb 19, 2015 11774 11798 11774 11793 0 +21.80(+0.19%)
Feb 18, 2015 11793 11804 11758 11771 0 -19.90(-0.17%)
Feb 17, 2015 11810 11806 11777 11791 0 -10.20(-0.09%)
Feb 16, 2015 11789 11813 11782 11801 0 +10.90(+0.09%)
Feb 13, 2015 11797 11805 11786 11790 0 -9.00(-0.08%)
Feb 12, 2015 11864 11863 11784 11799 0 -72.20(-0.61%)
Feb 11, 2015 11833 11879 11837 11871 0 +30.40(+0.26%)
Feb 10, 2015 11825 11853 11823 11841 0 +20.80(+0.18%)
Feb 09, 2015 11836 11826 11805 11820 0 -5.70(-0.05%)
Feb 06, 2015 11765 11839 11762 11826 0 +67.20(+0.57%)
Feb 05, 2015 11822 11817 11751 11758 0 -39.90(-0.34%)
Feb 04, 2015 11806 11809 11781 11798 0 +13.50(+0.11%)
Feb 03, 2015 11837 11840 11756 11785 0 -50.70(-0.43%)
Feb 02, 2015 11832 11845 11813 11836 0 -9.40(-0.08%)
Jan 30, 2015 11844 11857 11853 11845 0 -8.50(-0.07%)
Jan 29, 2015 11806 11875 11805 11854 0 +55.00(+0.47%)
Jan 28, 2015 11779 11802 11759 11798 0 +24.80(+0.21%)
Jan 27, 2015 11828 11828 11747 11774 0 -52.00(-0.44%)
Jan 26, 2015 11857 11843 11813 11826 0 -17.60(-0.15%)
Jan 23, 2015 11802 11844 11792 11843 0 +32.00(+0.27%)
Jan 22, 2015 11697 11814 11703 11811 0 +109.30(+0.93%)
Jan 21, 2015 11705 11722 11646 11702 0 +1.30(+0.01%)
Jan 20, 2015 11685 11706 11672 11701 0 +30.30(+0.26%)
Jan 19, 2015 11673 11678 11653 11670 0 +0.70(+0.01%)
Jan 16, 2015 11631 11714 11634 11670 0 +31.70(+0.27%)
Jan 15, 2015 11634 11665 11611 11638 0 +7.70(+0.07%)
Jan 14, 2015 11644 11648 11588 11630 0 -18.60(-0.16%)
Jan 13, 2015 11646 11656 11645 11649 0 +6.20(+0.05%)
Jan 12, 2015 11617 11660 11636 11643 0 +7.20(+0.06%)
Jan 09, 2015 11698 11696 11633 11636 0 -58.90(-0.50%)
Jan 08, 2015 11689 11706 11679 11694 0 +8.40(+0.07%)
Jan 07, 2015 11666 11714 11656 11686 0 +27.70(+0.24%)
Jan 06, 2015 11641 11662 11623 11658 0 +11.10(+0.10%)
Jan 05, 2015 11656 11666 11635 11647 0 +12.00(+0.10%)
Jan 02, 2015 11548 11637 11548 11635 0 +85.40(+0.74%)
Jan 01, 2015 11545 11553 11546 11550 0 +3.80(+0.03%)
Dec 31, 2014 11530 11553 11531 11546 0 +14.40(+0.12%)
Dec 30, 2014 11568 11570 11515 11532 0 -37.20(-0.32%)
Dec 29, 2014 11561 11571 11542 11569 0 +11.20(+0.10%)
Dec 26, 2014 11553 11561 11548 11558 0 +7.90(+0.07%)
Dec 25, 2014 11554 11558 11537 11550 0 -5.00(-0.04%)
Dec 24, 2014 11570 11572 11554 11555 0 -22.50(-0.19%)
Dec 23, 2014 11541 11580 11533 11577 0 +41.40(+0.36%)
Dec 22, 2014 11517 11538 11516 11536 0 +18.90(+0.16%)
Dec 19, 2014 11486 11526 11479 11517 0 +31.50(+0.27%)
Dec 18, 2014 11500 11499 11479 11485 0 -7.80(-0.07%)
Dec 17, 2014 11385 11507 11382 11493 0 +108.10(+0.95%)
Dec 16, 2014 11433 11435 11363 11385 0 -49.10(-0.43%)
Dec 15, 2014 11422 11454 11417 11434 0 +10.10(+0.09%)
Dec 12, 2014 11440 11435 11402 11424 0 -11.80(-0.10%)
Dec 11, 2014 11378 11453 11396 11436 0 +36.40(+0.32%)
Dec 10, 2014 11439 11450 11391 11400 0 -48.10(-0.42%)
Dec 09, 2014 11476 11477 11388 11448 0 -32.10(-0.28%)
Dec 08, 2014 11504 11497 11458 11480 0 -15.70(-0.14%)
Dec 05, 2014 11425 11503 11477 11495 0 +70.90(+0.62%)
Dec 04, 2014 11434 11448 11392 11424 0 -9.00(-0.08%)
Dec 03, 2014 11403 11437 11408 11434 0 +25.00(+0.22%)
Dec 02, 2014 11356 11412 11355 11408 0 +59.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.