Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

11.89 +1.05 (+9.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 126.83 127.88 126.39 126.95 105,365 -0.01(-0.01%)
Nov 26, 2014 127.37 126.96 126.96 126.96 159,500 -0.41(-0.32%)
Nov 25, 2014 126.91 128.03 126.32 127.37 230,924 +0.45(+0.35%)
Nov 24, 2014 125.70 127.05 125.70 126.92 170,185 +1.04(+0.83%)
Nov 21, 2014 126.80 127.49 125.44 125.88 184,807 +0.70(+0.56%)
Nov 20, 2014 125.00 125.91 124.87 125.18 101,405 -0.25(-0.20%)
Nov 19, 2014 126.41 126.44 124.99 125.43 131,220 -1.21(-0.96%)
Nov 18, 2014 125.53 127.13 125.32 126.64 143,579 +1.22(+0.97%)
Nov 17, 2014 124.74 125.59 124.23 125.42 132,341 +0.36(+0.29%)
Nov 14, 2014 124.85 125.39 124.70 125.06 161,114 +0.00(+0.00%)
Nov 13, 2014 125.32 125.88 124.60 125.06 117,203 +0.05(+0.04%)
Nov 12, 2014 122.83 125.16 122.83 125.01 98,451 +1.44(+1.17%)
Nov 11, 2014 124.40 124.43 123.26 123.57 196,853 -0.71(-0.57%)
Nov 10, 2014 123.13 124.40 122.53 124.28 202,365 +1.15(+0.93%)
Nov 07, 2014 122.00 123.53 121.27 123.13 287,014 +0.95(+0.78%)
Nov 06, 2014 121.89 122.37 121.11 122.18 282,808 +0.35(+0.29%)
Nov 05, 2014 123.38 123.53 121.03 121.83 299,700 -0.53(-0.43%)
Nov 04, 2014 123.21 124.02 121.75 122.36 401,275 -1.00(-0.81%)
Nov 03, 2014 122.70 123.92 122.16 123.36 504,661 +0.55(+0.45%)
Oct 31, 2014 124.00 124.53 122.11 122.81 630,548 +0.24(+0.20%)
Oct 30, 2014 120.85 122.75 120.41 122.57 331,336 +1.61(+1.33%)
Oct 29, 2014 121.33 121.33 119.34 120.96 285,224 -0.41(-0.34%)
Oct 28, 2014 120.17 121.37 119.78 121.37 260,003 +1.46(+1.22%)
Oct 27, 2014 119.49 120.89 119.48 119.91 239,026 +0.43(+0.36%)
Oct 24, 2014 118.90 119.64 118.09 119.48 132,767 +0.81(+0.68%)
Oct 23, 2014 118.12 119.63 118.12 118.67 176,343 +1.36(+1.16%)
Oct 22, 2014 118.56 118.77 117.29 117.31 164,416 -1.01(-0.85%)
Oct 21, 2014 116.51 118.32 115.83 118.32 311,929 +2.60(+2.25%)
Oct 20, 2014 114.75 116.67 114.20 115.72 372,877 +0.49(+0.43%)
Oct 17, 2014 114.01 115.65 113.64 115.23 175,016 +2.43(+2.15%)
Oct 16, 2014 109.39 113.39 108.86 112.80 626,485 +2.13(+1.92%)
Oct 15, 2014 111.32 111.66 109.72 110.67 1,330,763 -2.32(-2.05%)
Oct 14, 2014 113.42 114.30 112.92 112.99 422,289 +0.10(+0.09%)
Oct 13, 2014 114.56 115.11 112.77 112.89 345,034 -1.60(-1.40%)
Oct 10, 2014 117.50 118.64 114.45 114.49 597,542 -3.01(-2.56%)
Oct 09, 2014 119.41 119.41 117.19 117.50 334,129 -2.10(-1.76%)
Oct 08, 2014 117.58 119.90 117.39 119.60 477,578 +2.01(+1.71%)
Oct 07, 2014 119.13 119.40 117.19 117.59 520,397 -1.92(-1.61%)
Oct 06, 2014 120.14 120.81 118.89 119.51 199,770 -0.32(-0.27%)
Oct 03, 2014 117.81 119.97 117.50 119.83 246,042 +2.32(+1.97%)
Oct 02, 2014 117.23 117.97 116.98 117.51 301,902 +0.25(+0.21%)
Oct 01, 2014 117.54 117.75 117.14 117.26 516,812 -0.21(-0.18%)
Sep 30, 2014 117.32 118.18 117.09 117.47 572,710 -0.02(-0.02%)
Sep 29, 2014 115.49 117.63 115.20 117.49 185,787 +0.58(+0.50%)
Sep 26, 2014 116.27 117.17 115.75 116.91 318,264 +1.46(+1.26%)
Sep 25, 2014 116.33 116.60 115.04 115.45 361,282 -1.16(-0.99%)
Sep 24, 2014 116.49 116.92 115.66 116.61 255,407 +0.07(+0.06%)
Sep 23, 2014 117.74 118.14 116.52 116.54 413,383 -1.35(-1.15%)
Sep 22, 2014 118.24 118.80 117.47 117.89 363,999 +0.67(+0.57%)
Sep 19, 2014 117.96 118.34 117.03 117.22 443,708 -0.13(-0.11%)
Sep 18, 2014 117.76 117.90 116.74 117.35 290,426 -0.10(-0.09%)
Sep 17, 2014 117.90 118.20 116.91 117.45 347,693 -0.57(-0.48%)
Sep 16, 2014 116.48 118.07 116.20 118.02 211,003 +1.57(+1.35%)
Sep 15, 2014 116.65 116.86 115.87 116.45 282,716 -0.48(-0.41%)
Sep 12, 2014 117.60 118.06 116.03 116.93 411,808 -0.54(-0.46%)
Sep 11, 2014 116.60 118.54 116.11 117.47 399,184 +0.63(+0.54%)
Sep 10, 2014 115.09 117.32 114.64 116.84 342,283 +1.65(+1.43%)
Sep 09, 2014 116.29 116.55 114.90 115.19 354,297 -1.26(-1.08%)
Sep 08, 2014 119.61 119.74 116.14 116.45 462,801 -3.71(-3.09%)
Sep 05, 2014 119.16 120.33 118.77 120.16 298,536 +1.09(+0.92%)
Sep 04, 2014 118.99 119.84 118.84 119.07 197,285 +0.07(+0.06%)
Sep 03, 2014 118.54 119.65 118.53 119.00 411,231 +0.21(+0.18%)
Sep 02, 2014 118.02 119.62 118.00 118.79 249,206 +1.41(+1.20%)
Aug 29, 2014 118.02 117.38 117.38 117.38 402,200 -0.34(-0.29%)
Aug 28, 2014 117.17 117.92 116.50 117.72 177,494 -0.21(-0.18%)
Aug 27, 2014 118.53 118.53 117.41 117.93 169,102 -0.21(-0.18%)
Aug 26, 2014 118.39 119.37 117.49 118.14 244,151 -0.05(-0.04%)
Aug 25, 2014 118.38 118.38 117.70 118.19 181,049 +0.15(+0.13%)
Aug 22, 2014 118.59 118.73 117.62 118.04 239,977 -0.78(-0.66%)
Aug 21, 2014 118.95 119.21 118.25 118.82 294,285 -0.07(-0.06%)
Aug 20, 2014 118.84 119.43 117.98 118.89 245,712 -0.08(-0.07%)
Aug 19, 2014 118.67 119.60 118.61 118.97 198,244 +0.42(+0.35%)
Aug 18, 2014 117.25 119.44 117.25 118.55 279,546 +1.60(+1.37%)
Aug 15, 2014 117.81 118.30 115.80 116.95 298,527 -0.55(-0.47%)
Aug 14, 2014 116.83 117.53 115.43 117.50 310,711 +1.82(+1.57%)
Aug 13, 2014 114.27 115.69 113.77 115.68 342,868 +2.05(+1.80%)
Aug 12, 2014 113.54 114.16 113.27 113.63 246,657 +0.03(+0.03%)
Aug 11, 2014 113.09 114.50 112.96 113.60 300,222 +0.76(+0.67%)
Aug 08, 2014 111.96 113.07 111.61 112.84 284,411 +0.81(+0.72%)
Aug 07, 2014 110.28 115.60 109.09 112.03 712,261 +2.03(+1.85%)
Aug 06, 2014 110.51 110.94 109.75 110.00 585,839 -1.44(-1.29%)
Aug 05, 2014 105.79 111.65 105.64 111.44 352,414 +0.51(+0.46%)
Aug 04, 2014 110.32 111.04 109.55 110.93 231,442 +0.90(+0.82%)
Aug 01, 2014 109.62 110.62 109.03 110.03 379,955 +0.00(+0.00%)
Jul 31, 2014 111.44 112.10 109.83 110.03 365,146 -2.46(-2.19%)
Jul 30, 2014 111.05 112.92 110.67 112.49 318,823 +1.90(+1.72%)
Jul 29, 2014 110.40 112.08 110.40 110.59 226,597 +0.24(+0.22%)
Jul 28, 2014 111.43 111.75 109.94 110.35 239,312 -1.22(-1.09%)
Jul 25, 2014 110.67 111.89 110.49 111.57 211,347 +0.86(+0.78%)
Jul 24, 2014 110.75 111.37 110.16 110.71 120,753 -0.05(-0.05%)
Jul 23, 2014 111.64 111.64 110.11 110.76 145,894 -0.62(-0.56%)
Jul 22, 2014 111.25 111.88 110.72 111.38 245,472 +0.74(+0.67%)
Jul 21, 2014 111.27 111.30 109.86 110.64 280,351 -1.16(-1.04%)
Jul 18, 2014 110.62 112.05 110.56 111.80 306,372 +1.41(+1.28%)
Jul 17, 2014 111.00 111.60 110.19 110.39 296,894 -0.81(-0.73%)
Jul 16, 2014 111.22 111.39 110.25 111.20 311,555 +0.27(+0.24%)
Jul 15, 2014 110.65 111.69 110.25 110.93 230,022 +0.53(+0.48%)
Jul 14, 2014 111.06 111.54 109.97 110.40 236,915 +0.28(+0.25%)
Jul 11, 2014 110.25 110.92 109.89 110.12 362,128 -0.03(-0.03%)
Jul 10, 2014 109.11 110.77 108.87 110.15 435,030 -0.60(-0.54%)
Jul 09, 2014 110.31 111.25 109.95 110.75 272,104 +0.45(+0.41%)
Jul 08, 2014 111.09 111.43 109.89 110.30 276,473 -1.08(-0.97%)
Jul 07, 2014 111.88 112.32 110.67 111.38 225,312 -1.00(-0.89%)
Jul 03, 2014 111.26 112.38 112.38 112.38 138,700 +1.16(+1.04%)
Jul 02, 2014 111.76 111.80 110.19 111.22 324,202 -0.62(-0.55%)
Jul 01, 2014 110.68 112.72 110.59 111.84 434,037 +1.64(+1.49%)
Jun 30, 2014 110.32 110.59 109.63 110.20 271,846 -0.06(-0.05%)
Jun 27, 2014 109.82 110.41 109.82 110.26 591,766 +0.24(+0.22%)
Jun 26, 2014 110.24 110.50 109.72 110.02 368,589 -0.01(-0.01%)
Jun 25, 2014 109.44 110.56 109.25 110.03 387,572 +0.12(+0.11%)
Jun 24, 2014 109.56 110.32 109.53 109.91 507,527 +0.03(+0.03%)
Jun 23, 2014 107.72 110.10 107.72 109.88 597,470 +2.31(+2.15%)
Jun 20, 2014 106.49 107.97 106.46 107.57 909,676 +1.10(+1.03%)
Jun 19, 2014 106.26 106.89 105.49 106.47 207,490 +0.20(+0.19%)
Jun 18, 2014 105.80 106.45 105.09 106.27 235,759 +0.54(+0.51%)
Jun 17, 2014 104.11 106.10 104.10 105.73 278,967 +1.32(+1.26%)
Jun 16, 2014 104.32 104.88 103.76 104.41 244,533 +0.47(+0.45%)
Jun 13, 2014 103.18 104.22 102.81 103.94 292,219 +0.76(+0.74%)
Jun 12, 2014 103.70 103.76 102.84 103.18 273,324 -0.52(-0.50%)
Jun 11, 2014 103.20 104.07 102.90 103.70 309,857 -0.08(-0.08%)
Jun 10, 2014 105.41 105.41 103.23 103.78 448,324 -2.58(-2.43%)
Jun 06, 2014 104.65 106.60 104.48 106.36 292,074 +2.13(+2.04%)
Jun 05, 2014 102.70 104.90 102.19 104.23 320,800 +1.53(+1.49%)
Jun 04, 2014 102.29 103.88 102.13 102.70 244,686 +0.45(+0.44%)
Jun 03, 2014 102.55 102.78 101.77 102.25 216,707 -0.63(-0.61%)
Jun 02, 2014 103.96 103.97 102.62 102.88 366,138 -0.37(-0.36%)
May 30, 2014 104.50 104.50 102.67 103.25 351,222 -1.38(-1.32%)
May 29, 2014 103.74 104.84 103.54 104.63 234,313 +0.91(+0.88%)
May 28, 2014 106.85 106.94 103.69 103.72 429,774 -3.01(-2.82%)
May 27, 2014 104.52 106.87 103.93 106.73 385,581 +1.90(+1.81%)
May 23, 2014 105.07 104.83 104.83 104.83 208,400 -0.78(-0.74%)
May 22, 2014 103.88 105.68 103.30 105.61 173,833 +1.60(+1.54%)
May 21, 2014 103.82 104.62 103.07 104.01 216,298 +0.86(+0.83%)
May 20, 2014 104.82 105.41 102.50 103.15 267,922 -1.54(-1.47%)
May 19, 2014 103.25 105.07 103.16 104.69 245,329 +1.19(+1.15%)
May 16, 2014 104.07 104.07 102.73 103.50 421,730 -0.52(-0.50%)
May 15, 2014 105.50 105.50 103.61 104.02 416,611 -1.51(-1.43%)
May 14, 2014 107.37 107.37 105.42 105.53 335,013 -1.78(-1.66%)
May 13, 2014 108.42 108.52 106.36 107.31 276,186 -0.97(-0.90%)
May 12, 2014 107.62 108.59 107.18 108.28 306,954 +1.23(+1.15%)
May 09, 2014 106.21 107.07 105.69 107.05 207,517 +0.71(+0.67%)
May 08, 2014 106.36 107.72 105.75 106.34 275,239 -0.02(-0.02%)
May 07, 2014 104.97 106.42 103.84 106.36 347,699 +1.72(+1.64%)
May 06, 2014 105.74 105.95 104.61 104.64 369,168 -1.18(-1.12%)
May 05, 2014 106.20 106.20 105.15 105.82 278,344 -0.68(-0.64%)
May 02, 2014 105.99 107.25 105.79 106.50 500,477 -0.02(-0.02%)
May 01, 2014 110.69 110.96 106.39 106.52 676,018 -4.24(-3.83%)
Apr 30, 2014 103.87 110.93 103.17 110.76 757,851 +7.11(+6.86%)
Apr 29, 2014 103.09 104.73 102.47 103.65 467,892 +1.17(+1.14%)
Apr 28, 2014 104.55 105.21 101.23 102.48 623,111 -1.51(-1.45%)
Apr 25, 2014 105.44 105.61 103.90 103.99 362,725 -1.60(-1.52%)
Apr 24, 2014 107.41 107.41 104.98 105.59 438,582 -1.17(-1.10%)
Apr 23, 2014 105.75 107.18 105.75 106.76 540,951 +0.87(+0.82%)
Apr 22, 2014 104.92 107.06 104.64 105.89 687,370 +1.14(+1.09%)
Apr 21, 2014 104.93 105.03 103.75 104.75 373,888 -0.25(-0.24%)
Apr 17, 2014 103.08 105.00 105.00 105.00 329,200 +1.76(+1.70%)
Apr 16, 2014 102.67 103.89 102.47 103.24 522,942 +1.02(+1.00%)
Apr 15, 2014 99.71 102.46 99.31 102.22 619,880 +2.47(+2.48%)
Apr 14, 2014 99.00 99.95 98.44 99.75 357,192 +1.54(+1.57%)
Apr 11, 2014 99.64 100.40 98.01 98.21 276,114 -1.92(-1.92%)
Apr 10, 2014 102.36 103.12 100.08 100.13 502,169 -2.40(-2.34%)
Apr 09, 2014 102.66 103.05 101.57 102.53 421,253 -0.04(-0.04%)
Apr 08, 2014 100.06 102.94 100.06 102.57 420,483 +2.47(+2.47%)
Apr 07, 2014 101.12 101.51 100.08 100.10 640,682 -1.17(-1.16%)
Apr 04, 2014 102.88 103.01 101.19 101.27 463,821 -1.19(-1.16%)
Apr 03, 2014 101.98 102.92 101.73 102.46 507,166 +0.49(+0.48%)
Apr 02, 2014 104.53 104.58 101.00 101.97 785,647 -2.45(-2.35%)
Apr 01, 2014 99.61 104.85 99.53 104.42 1,489,125 +5.07(+5.10%)
Mar 31, 2014 99.75 100.05 98.98 99.35 571,039 -0.02(-0.02%)
Mar 28, 2014 98.90 100.16 98.67 99.37 330,312 +0.86(+0.87%)
Mar 27, 2014 99.32 99.32 98.02 98.51 429,092 -0.82(-0.83%)
Mar 26, 2014 100.45 101.19 99.31 99.33 451,938 -0.72(-0.72%)
Mar 25, 2014 101.50 101.78 99.32 100.05 688,120 -1.34(-1.32%)
Mar 24, 2014 101.39 101.84 100.24 101.39 551,910 -0.20(-0.20%)
Mar 21, 2014 102.91 102.97 101.27 101.59 765,860 -0.61(-0.60%)
Mar 20, 2014 101.33 102.69 101.33 102.20 360,936 +0.38(+0.37%)
Mar 19, 2014 101.71 102.58 100.76 101.82 635,363 +0.29(+0.29%)
Mar 18, 2014 98.98 101.90 98.98 101.53 516,497 +2.53(+2.56%)
Mar 17, 2014 98.69 100.17 98.23 99.00 642,898 +0.81(+0.82%)
Mar 14, 2014 96.31 98.48 96.06 98.19 970,603 +1.67(+1.73%)
Mar 13, 2014 98.26 98.50 96.36 96.52 509,258 -1.71(-1.74%)
Mar 12, 2014 98.91 98.91 97.25 98.23 677,173 -1.10(-1.11%)
Mar 11, 2014 100.43 100.94 99.17 99.33 429,876 -0.53(-0.53%)
Mar 10, 2014 99.25 100.11 98.97 99.86 332,251 +0.62(+0.62%)
Mar 07, 2014 99.62 100.29 99.02 99.24 916,826 +0.21(+0.21%)
Mar 06, 2014 99.07 99.81 98.50 99.03 643,790 -0.07(-0.07%)
Mar 05, 2014 98.92 99.67 98.40 99.10 867,389 +0.17(+0.17%)
Mar 04, 2014 99.00 99.98 98.57 98.93 825,078 +0.26(+0.26%)
Mar 03, 2014 98.90 99.40 97.52 98.67 858,396 -0.54(-0.54%)
Feb 28, 2014 99.09 99.84 98.35 99.21 980,011 +0.30(+0.30%)
Feb 27, 2014 98.78 99.60 98.12 98.91 551,385 +0.08(+0.08%)
Feb 26, 2014 98.70 99.92 98.31 98.83 999,322 +0.12(+0.12%)
Feb 25, 2014 99.73 100.02 97.82 98.71 914,091 -1.01(-1.01%)
Feb 24, 2014 96.30 100.45 95.54 99.72 1,768,171 +4.18(+4.38%)
Feb 21, 2014 94.73 95.76 94.44 95.54 955,084 +0.67(+0.71%)
Feb 20, 2014 95.75 96.00 94.71 94.87 813,184 -0.72(-0.75%)
Feb 19, 2014 96.64 97.24 95.48 95.59 538,058 -1.10(-1.14%)
Feb 18, 2014 97.47 98.01 96.29 96.69 394,445 -0.57(-0.59%)
Feb 14, 2014 97.70 97.26 97.26 97.26 443,900 -0.40(-0.41%)
Feb 13, 2014 99.50 99.50 96.76 97.66 547,468 +0.11(+0.11%)
Feb 12, 2014 96.93 97.76 96.83 97.55 446,090 +1.04(+1.08%)
Feb 11, 2014 97.54 97.82 96.30 96.51 550,385 -0.91(-0.93%)
Feb 10, 2014 97.47 97.76 96.70 97.42 593,775 -0.34(-0.35%)
Feb 07, 2014 97.71 98.50 97.32 97.76 407,914 +0.54(+0.56%)
Feb 06, 2014 97.73 98.23 96.52 97.22 545,012 -0.03(-0.03%)
Feb 05, 2014 94.67 97.88 94.29 97.25 1,193,795 +1.67(+1.75%)
Feb 04, 2014 115.30 115.30 95.00 95.58 2,802,952 -10.88(-10.22%)
Feb 03, 2014 109.68 110.04 106.24 106.46 1,022,016 -3.54(-3.22%)
Jan 31, 2014 109.18 111.06 109.08 110.00 649,772 -1.02(-0.92%)
Jan 30, 2014 110.97 111.44 110.32 111.02 491,675 +1.25(+1.14%)
Jan 29, 2014 110.03 111.99 109.55 109.77 627,053 -1.33(-1.20%)
Jan 28, 2014 112.00 112.00 110.39 111.10 463,571 -0.54(-0.48%)
Jan 27, 2014 113.47 113.47 110.74 111.64 490,472 -1.66(-1.47%)
Jan 24, 2014 115.19 115.90 113.22 113.30 497,769 -2.31(-2.00%)
Jan 23, 2014 117.24 117.34 115.38 115.61 469,140 -2.59(-2.19%)
Jan 22, 2014 119.15 119.16 118.07 118.20 308,912 -0.54(-0.45%)
Jan 21, 2014 119.91 120.33 118.51 118.74 407,161 -0.23(-0.19%)
Jan 17, 2014 119.52 118.97 118.97 118.97 560,100 -0.56(-0.47%)
Jan 16, 2014 119.51 120.15 118.26 119.53 406,023 +0.04(+0.03%)
Jan 15, 2014 120.25 120.86 119.35 119.49 401,419 -0.46(-0.38%)
Jan 14, 2014 120.00 120.27 119.38 119.95 488,362 +0.57(+0.48%)
Jan 13, 2014 122.49 123.21 119.24 119.38 399,852 -3.60(-2.93%)
Jan 10, 2014 123.98 124.59 122.50 122.98 397,429 -0.87(-0.70%)
Jan 09, 2014 122.96 124.08 122.65 123.85 407,065 +0.93(+0.76%)
Jan 08, 2014 121.40 123.25 120.86 122.92 476,029 +1.52(+1.25%)
Jan 07, 2014 121.49 122.47 120.80 121.40 367,116 +0.92(+0.76%)
Jan 06, 2014 122.44 123.14 120.47 120.48 442,603 -1.47(-1.21%)
Jan 03, 2014 121.17 122.02 120.78 121.95 513,925 +1.21(+1.00%)
Jan 02, 2014 122.55 122.91 120.37 120.74 429,441 -2.01(-1.64%)
Dec 31, 2013 122.97 122.75 122.75 122.75 262,100 +0.07(+0.06%)
Dec 30, 2013 123.16 123.24 122.15 122.68 195,201 -0.74(-0.60%)
Dec 27, 2013 124.17 124.17 122.67 123.42 320,451 +0.10(+0.08%)
Dec 26, 2013 122.91 123.49 121.83 123.32 258,315 +0.42(+0.34%)
Dec 24, 2013 122.48 123.21 122.48 122.90 119,239 +0.04(+0.03%)
Dec 23, 2013 121.11 123.14 120.69 122.86 429,043 +2.25(+1.87%)
Dec 20, 2013 118.30 120.94 117.86 120.61 470,981 +2.64(+2.24%)
Dec 19, 2013 116.77 118.03 116.26 117.97 417,969 +1.40(+1.20%)
Dec 18, 2013 115.29 116.80 113.76 116.57 558,289 +1.41(+1.22%)
Dec 17, 2013 115.77 115.99 115.00 115.16 437,413 -0.67(-0.58%)
Dec 16, 2013 115.58 116.23 115.38 115.83 446,515 +0.64(+0.56%)
Dec 13, 2013 116.44 116.93 115.19 115.19 399,557 -1.13(-0.97%)
Dec 12, 2013 115.58 116.58 115.41 116.32 462,351 +0.73(+0.63%)
Dec 11, 2013 116.38 116.51 115.38 115.59 761,685 -0.84(-0.72%)
Dec 10, 2013 118.05 118.23 116.28 116.43 409,179 -1.86(-1.57%)
Dec 09, 2013 119.70 120.92 118.09 118.29 345,451 -1.15(-0.96%)
Dec 06, 2013 117.64 119.58 117.12 119.44 226,735 +3.29(+2.83%)
Dec 05, 2013 115.97 116.74 115.49 116.15 214,948 +0.16(+0.14%)
Dec 04, 2013 116.46 117.10 114.47 115.99 287,549 -1.25(-1.07%)
Dec 03, 2013 116.67 117.84 116.30 117.24 256,260 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.