Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.635 8.635 8.411 8.457 23,812 -0.24(-2.75%)
Nov 26, 2014 8.704 8.696 8.696 8.696 18,326 +0.06(+0.70%)
Nov 25, 2014 8.630 8.637 8.597 8.635 14,337 -0.00(-0.02%)
Nov 24, 2014 8.633 8.637 8.596 8.637 19,462 -0.16(-1.79%)
Nov 21, 2014 8.833 8.833 8.794 8.794 14,911 -0.10(-1.09%)
Nov 20, 2014 8.776 8.895 8.776 8.890 50,067 -0.01(-0.17%)
Nov 19, 2014 8.833 8.905 8.781 8.905 150,575 +0.41(+4.82%)
Nov 18, 2014 8.594 8.642 8.463 8.496 197,656 -0.27(-3.12%)
Nov 17, 2014 8.782 8.796 8.717 8.769 16,945 -0.13(-1.42%)
Nov 14, 2014 8.822 8.930 8.787 8.895 11,111 +0.00(+0.01%)
Nov 13, 2014 8.910 8.910 8.851 8.895 18,778 +0.03(+0.29%)
Nov 12, 2014 8.856 8.904 8.856 8.869 8,173 +0.01(+0.15%)
Nov 11, 2014 8.825 8.868 8.779 8.856 12,468 +0.16(+1.81%)
Nov 10, 2014 8.771 8.771 8.699 8.699 8,784 +0.02(+0.26%)
Nov 07, 2014 8.645 8.676 8.617 8.676 15,296 +0.13(+1.51%)
Nov 06, 2014 8.529 8.547 8.502 8.547 8,753 +0.02(+0.29%)
Nov 05, 2014 8.525 8.525 8.484 8.522 31,240 -0.10(-1.20%)
Nov 04, 2014 8.636 8.655 8.579 8.625 16,066 -0.01(-0.09%)
Nov 03, 2014 8.622 8.665 8.600 8.633 32,810 -0.10(-1.12%)
Oct 31, 2014 8.651 8.732 8.651 8.732 21,050 +0.07(+0.77%)
Oct 30, 2014 8.663 8.678 8.644 8.665 15,687 +0.04(+0.49%)
Oct 29, 2014 8.807 8.807 8.593 8.622 11,289 -0.13(-1.44%)
Oct 28, 2014 8.686 8.787 8.686 8.748 23,659 +0.07(+0.79%)
Oct 27, 2014 8.648 8.696 8.696 8.679 15,210 -0.02(-0.19%)
Oct 24, 2014 8.735 8.745 8.682 8.696 20,800 -0.01(-0.08%)
Oct 23, 2014 8.714 8.738 8.674 8.702 24,087 -0.05(-0.52%)
Oct 22, 2014 8.701 8.804 8.701 8.748 14,826 +0.15(+1.71%)
Oct 21, 2014 8.606 8.633 8.597 8.601 21,735 +0.07(+0.79%)
Oct 20, 2014 8.488 8.555 8.488 8.534 47,440 +0.09(+1.03%)
Oct 17, 2014 8.378 8.450 8.378 8.447 23,867 +0.23(+2.77%)
Oct 16, 2014 8.060 8.270 8.059 8.219 32,132 +0.04(+0.44%)
Oct 15, 2014 8.170 8.185 8.059 8.183 42,346 +0.07(+0.91%)
Oct 14, 2014 8.190 8.239 8.105 8.110 37,636 +0.11(+1.37%)
Oct 13, 2014 8.164 8.164 8.000 8.000 103,116 -0.05(-0.65%)
Oct 10, 2014 8.126 8.142 8.022 8.052 47,667 -0.32(-3.79%)
Oct 09, 2014 8.596 8.596 8.370 8.370 34,814 -0.30(-3.44%)
Oct 08, 2014 8.453 8.668 8.416 8.668 54,075 +0.29(+3.48%)
Oct 07, 2014 8.424 8.442 8.349 8.376 45,473 -0.23(-2.72%)
Oct 06, 2014 8.570 8.611 8.516 8.611 62,138 +0.04(+0.52%)
Oct 03, 2014 8.520 8.571 8.498 8.566 29,352 -0.07(-0.83%)
Oct 02, 2014 8.570 8.638 8.501 8.638 20,831 +0.18(+2.15%)
Oct 01, 2014 8.522 8.522 8.427 8.457 19,994 -0.10(-1.20%)
Sep 30, 2014 8.511 8.591 8.508 8.560 31,179 +0.05(+0.56%)
Sep 29, 2014 8.499 8.576 8.486 8.512 23,702 -0.06(-0.74%)
Sep 26, 2014 8.560 8.584 8.529 8.576 31,478 -0.08(-0.91%)
Sep 25, 2014 8.761 8.761 8.632 8.655 35,443 -0.15(-1.69%)
Sep 24, 2014 8.725 8.810 8.725 8.804 9,865 +0.11(+1.30%)
Sep 23, 2014 8.723 8.724 8.668 8.691 36,041 -0.03(-0.30%)
Sep 22, 2014 8.787 8.787 8.691 8.717 29,261 -0.38(-4.19%)
Sep 19, 2014 9.169 9.259 9.069 9.098 33,916 -0.16(-1.73%)
Sep 18, 2014 9.082 9.260 9.082 9.259 22,523 +0.19(+2.06%)
Sep 17, 2014 9.164 9.164 9.072 9.072 8,436 -0.22(-2.36%)
Sep 16, 2014 9.183 9.310 9.144 9.291 35,846 +0.04(+0.38%)
Sep 15, 2014 9.323 9.388 9.251 9.255 31,918 -0.13(-1.41%)
Sep 12, 2014 9.563 9.563 9.388 9.388 18,320 -0.20(-2.12%)
Sep 11, 2014 9.606 9.630 9.581 9.591 25,253 -0.04(-0.42%)
Sep 10, 2014 9.630 9.657 9.588 9.632 37,520 -0.04(-0.46%)
Sep 09, 2014 9.768 9.768 9.676 9.676 14,429 -0.16(-1.61%)
Sep 08, 2014 9.928 9.928 9.810 9.834 38,045 -0.17(-1.74%)
Sep 05, 2014 9.936 10.01 9.943 10.01 14,129 +0.07(+0.66%)
Sep 04, 2014 9.969 10.07 9.943 9.943 18,222 +0.03(+0.31%)
Sep 03, 2014 9.948 9.964 9.912 9.912 17,153 +0.11(+1.12%)
Sep 02, 2014 9.843 9.843 9.774 9.802 30,513 -0.03(-0.27%)
Aug 29, 2014 9.783 9.828 9.828 9.828 33,598 +0.01(+0.13%)
Aug 28, 2014 9.809 9.825 9.806 9.816 6,676 -0.00(-0.01%)
Aug 27, 2014 9.825 9.825 9.660 9.817 36,872 -0.01(-0.10%)
Aug 26, 2014 9.882 9.892 9.827 9.827 20,299 -0.11(-1.09%)
Aug 25, 2014 9.940 10.02 9.892 9.935 37,947 -0.08(-0.83%)
Aug 22, 2014 10.06 10.06 10.02 10.02 3,402 -0.05(-0.46%)
Aug 21, 2014 10.10 10.11 10.07 10.06 30,354 -0.23(-2.23%)
Aug 20, 2014 10.25 10.31 10.25 10.29 4,221 +0.07(+0.64%)
Aug 19, 2014 10.22 10.25 10.20 10.23 9,841 -0.08(-0.81%)
Aug 18, 2014 10.24 10.31 10.24 10.31 51,637 +0.40(+4.06%)
Aug 15, 2014 10.15 10.15 9.866 9.909 56,958 -0.83(-7.73%)
Aug 14, 2014 10.75 10.75 10.71 10.74 43,794 +0.14(+1.31%)
Aug 13, 2014 10.60 10.50 10.50 10.60 4,868 +0.10(+0.98%)
Aug 12, 2014 10.52 10.52 10.52 10.50 9,670 -0.13(-1.22%)
Aug 11, 2014 10.59 10.63 10.59 10.63 17,391 -0.01(-0.14%)
Aug 08, 2014 10.58 10.64 10.57 10.64 7,544 +0.06(+0.53%)
Aug 07, 2014 10.57 10.59 10.57 10.58 6,218 -0.00(-0.05%)
Aug 06, 2014 10.54 10.60 10.54 10.59 30,037 +0.20(+1.89%)
Aug 05, 2014 10.43 10.48 10.35 10.39 15,791 +0.10(+0.94%)
Aug 04, 2014 10.25 10.30 10.23 10.30 49,670 +0.05(+0.53%)
Aug 01, 2014 10.21 10.27 10.19 10.24 21,900 -0.04(-0.38%)
Jul 31, 2014 10.28 10.28 10.28 10.28 3,292 -0.02(-0.21%)
Jul 30, 2014 10.34 10.34 10.28 10.30 18,430 +0.16(+1.54%)
Jul 29, 2014 10.18 10.18 10.12 10.15 7,397 +0.06(+0.63%)
Jul 28, 2014 10.01 10.08 10.01 10.08 8,161 -0.06(-0.61%)
Jul 25, 2014 10.19 10.19 10.12 10.15 15,259 -0.17(-1.67%)
Jul 24, 2014 10.35 10.38 10.31 10.32 13,885 -0.18(-1.67%)
Jul 23, 2014 10.48 10.49 10.47 10.49 7,770 +0.22(+2.10%)
Jul 22, 2014 10.24 10.29 10.24 10.28 19,731 -0.01(-0.06%)
Jul 21, 2014 10.31 10.32 10.28 10.28 6,945 -0.10(-0.93%)
Jul 18, 2014 10.33 10.38 10.33 10.38 1,753 +0.11(+1.05%)
Jul 17, 2014 10.39 10.39 10.27 10.27 35,596 -0.22(-2.08%)
Jul 16, 2014 10.52 10.52 10.49 10.49 3,720 -0.08(-0.73%)
Jul 15, 2014 10.54 10.57 10.48 10.57 5,400 -0.06(-0.58%)
Jul 14, 2014 10.63 10.63 10.63 10.63 19,126 +0.02(+0.15%)
Jul 11, 2014 10.67 10.68 10.61 10.61 14,251 -0.13(-1.23%)
Jul 10, 2014 10.74 10.77 10.71 10.75 10,000 +0.12(+1.17%)
Jul 09, 2014 10.61 10.63 10.58 10.62 24,862 -0.16(-1.52%)
Jul 08, 2014 10.86 10.86 10.78 10.78 8,198 +0.04(+0.37%)
Jul 07, 2014 10.80 10.80 10.74 10.74 13,915 -0.07(-0.64%)
Jul 03, 2014 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jul 02, 2014 10.81 10.81 10.81 10.81 2,052 -0.05(-0.45%)
Jul 01, 2014 10.78 10.86 10.78 10.86 9,212 +0.16(+1.51%)
Jun 30, 2014 10.68 10.70 10.61 10.70 27,141 -0.12(-1.12%)
Jun 27, 2014 10.75 10.82 10.71 10.82 7,758 -0.05(-0.48%)
Jun 26, 2014 10.84 10.90 10.83 10.87 12,174 +0.02(+0.20%)
Jun 25, 2014 10.80 10.86 10.70 10.85 17,489 +0.14(+1.31%)
Jun 24, 2014 10.79 10.81 10.71 10.71 14,184 -0.17(-1.52%)
Jun 23, 2014 10.80 10.88 10.80 10.88 40,825 +0.24(+2.21%)
Jun 20, 2014 10.67 10.67 10.61 10.64 23,702 -0.03(-0.30%)
Jun 19, 2014 10.67 10.69 10.67 10.67 6,554 -0.06(-0.60%)
Jun 18, 2014 10.59 10.74 10.59 10.74 6,921 +0.31(+2.95%)
Jun 17, 2014 10.43 10.43 10.40 10.43 9,114 -0.18(-1.71%)
Jun 16, 2014 10.61 10.61 10.61 10.61 4,147 +0.04(+0.35%)
Jun 13, 2014 10.60 10.61 10.56 10.58 14,917 -0.21(-1.94%)
Jun 12, 2014 10.79 10.80 10.78 10.78 4,966 -0.08(-0.71%)
Jun 11, 2014 10.86 10.86 10.86 10.86 3,158 +0.00(+0.00%)
Jun 10, 2014 10.81 10.91 10.81 10.86 18,100 +0.25(+2.39%)
Jun 06, 2014 10.58 10.71 10.58 10.61 17,949 +0.03(+0.33%)
Jun 05, 2014 10.44 10.57 10.42 10.57 90,441 +0.23(+2.24%)
Jun 04, 2014 10.30 10.34 10.29 10.34 17,409 -0.01(-0.08%)
Jun 03, 2014 10.42 10.43 10.35 10.35 16,888 -0.26(-2.42%)
Jun 02, 2014 10.57 10.61 10.56 10.61 10,534 +0.08(+0.76%)
May 30, 2014 10.54 10.55 10.51 10.53 10,388 -0.20(-1.89%)
May 29, 2014 10.65 10.74 10.65 10.73 6,519 +0.09(+0.84%)
May 28, 2014 10.67 10.67 10.62 10.64 9,225 +0.14(+1.33%)
May 27, 2014 10.53 10.55 10.47 10.50 22,238 +0.26(+2.50%)
May 23, 2014 10.20 10.24 10.24 10.24 50,831 -0.23(-2.19%)
May 22, 2014 10.48 10.48 10.46 10.47 35,187 +0.44(+4.41%)
May 21, 2014 9.980 10.03 9.980 10.03 4,600 +0.33(+3.36%)
May 20, 2014 9.791 9.792 9.704 9.704 9,607 -0.05(-0.50%)
May 19, 2014 9.742 9.788 9.742 9.753 9,162 -0.30(-3.02%)
May 16, 2014 10.06 10.09 10.06 10.06 7,046 -0.05(-0.50%)
May 15, 2014 10.08 10.15 10.08 10.11 33,637 +0.09(+0.86%)
May 14, 2014 10.10 10.11 10.01 10.02 29,285 -0.16(-1.61%)
May 13, 2014 10.18 10.23 10.16 10.18 94,120 +0.12(+1.17%)
May 12, 2014 10.23 10.23 9.679 10.07 128,978 -0.04(-0.36%)
May 09, 2014 10.14 10.14 10.07 10.10 21,914 -0.06(-0.60%)
May 08, 2014 10.19 10.23 10.16 10.16 16,170 +0.14(+1.41%)
May 07, 2014 10.03 10.07 9.991 10.02 10,522 -0.35(-3.34%)
May 06, 2014 10.35 10.37 10.35 10.37 7,141 +0.21(+2.03%)
May 05, 2014 10.20 10.20 10.16 10.16 4,238 +0.06(+0.58%)
May 02, 2014 10.13 10.14 10.10 10.10 10,522 +0.06(+0.64%)
May 01, 2014 10.04 10.06 10.02 10.04 7,675 -0.06(-0.55%)
Apr 30, 2014 10.04 10.11 10.04 10.09 11,919 +0.06(+0.61%)
Apr 29, 2014 10.00 10.04 10.00 10.03 12,034 +0.07(+0.66%)
Apr 28, 2014 9.929 10.00 9.888 9.967 15,732 +0.03(+0.35%)
Apr 25, 2014 9.954 9.970 9.910 9.932 14,531 -0.06(-0.57%)
Apr 24, 2014 10.07 10.07 9.989 9.989 6,766 -0.04(-0.38%)
Apr 23, 2014 9.975 10.03 9.975 10.03 13,845 -0.13(-1.24%)
Apr 22, 2014 10.08 10.18 10.08 10.15 8,171 +0.13(+1.29%)
Apr 21, 2014 10.07 10.08 10.02 10.02 16,348 -0.10(-0.95%)
Apr 17, 2014 10.03 10.12 10.12 10.12 85,777 +0.26(+2.68%)
Apr 16, 2014 9.794 9.855 9.756 9.855 19,220 +0.15(+1.52%)
Apr 15, 2014 9.663 9.734 9.528 9.707 111,517 -0.21(-2.10%)
Apr 14, 2014 9.940 9.981 9.870 9.915 14,594 -0.28(-2.76%)
Apr 11, 2014 10.09 10.20 10.09 10.20 11,989 +0.05(+0.50%)
Apr 10, 2014 10.22 10.27 10.14 10.15 8,380 -0.08(-0.79%)
Apr 09, 2014 10.18 10.23 10.09 10.23 21,558 -0.18(-1.77%)
Apr 08, 2014 10.28 10.41 10.28 10.41 18,311 -0.02(-0.23%)
Apr 07, 2014 10.42 10.58 10.42 10.43 21,641 +0.01(+0.14%)
Apr 04, 2014 10.40 10.46 10.39 10.42 11,074 +0.14(+1.39%)
Apr 03, 2014 10.45 10.45 10.25 10.28 23,725 -0.25(-2.39%)
Apr 02, 2014 10.59 10.59 10.50 10.53 38,377 -0.08(-0.71%)
Apr 01, 2014 10.58 10.60 10.54 10.60 36,458 -0.14(-1.29%)
Mar 31, 2014 10.43 10.74 10.43 10.74 57,032 +0.31(+3.02%)
Mar 28, 2014 10.38 10.54 10.32 10.43 32,938 +0.09(+0.91%)
Mar 27, 2014 10.22 11.37 10.22 10.33 110,539 +0.03(+0.27%)
Mar 26, 2014 10.29 10.39 10.23 10.31 57,515 +0.06(+0.58%)
Mar 25, 2014 10.19 10.26 10.16 10.25 55,672 +0.06(+0.54%)
Mar 24, 2014 10.26 10.26 10.05 10.19 169,280 +0.06(+0.61%)
Mar 21, 2014 10.10 10.15 10.10 10.13 14,550 +0.09(+0.94%)
Mar 20, 2014 9.907 10.03 9.873 10.03 20,828 +0.04(+0.41%)
Mar 19, 2014 10.18 10.18 9.994 9.994 23,426 -0.16(-1.57%)
Mar 18, 2014 9.836 10.15 9.836 10.15 37,316 -0.17(-1.63%)
Mar 17, 2014 10.24 10.34 10.23 10.32 20,857 +0.34(+3.44%)
Mar 14, 2014 10.02 10.05 9.971 9.978 26,088 -0.31(-2.98%)
Mar 13, 2014 10.26 10.43 10.22 10.28 28,534 +0.16(+1.58%)
Mar 12, 2014 10.05 10.15 10.05 10.12 16,820 +0.02(+0.24%)
Mar 11, 2014 10.25 10.26 10.09 10.10 27,061 -0.23(-2.24%)
Mar 10, 2014 10.35 10.36 10.24 10.33 37,782 -0.27(-2.59%)
Mar 07, 2014 10.68 10.68 10.60 10.60 7,437 +0.05(+0.46%)
Mar 06, 2014 10.52 10.60 10.52 10.56 15,367 +0.29(+2.83%)
Mar 05, 2014 10.26 10.31 10.26 10.27 6,204 +0.01(+0.08%)
Mar 04, 2014 10.25 10.26 10.21 10.26 23,875 -0.02(-0.20%)
Mar 03, 2014 10.26 10.29 10.18 10.28 60,567 +0.43(+4.38%)
Feb 28, 2014 9.708 9.862 9.708 9.847 31,130 +0.35(+3.70%)
Feb 27, 2014 9.421 9.524 9.400 9.495 25,932 +0.03(+0.34%)
Feb 26, 2014 9.508 9.508 9.438 9.463 12,946 -0.17(-1.72%)
Feb 25, 2014 9.640 9.640 9.577 9.628 11,882 -0.12(-1.28%)
Feb 24, 2014 9.753 9.753 9.646 9.753 8,105 +0.11(+1.10%)
Feb 21, 2014 9.680 9.703 9.646 9.646 45,180 -0.06(-0.59%)
Feb 20, 2014 9.585 9.705 9.528 9.703 22,674 +0.38(+4.03%)
Feb 19, 2014 9.446 9.471 9.327 9.327 26,996 -0.06(-0.61%)
Feb 18, 2014 9.417 9.417 9.360 9.384 30,741 -0.07(-0.72%)
Feb 14, 2014 9.461 9.452 9.452 9.452 194,686 +0.25(+2.66%)
Feb 13, 2014 9.121 9.239 9.092 9.207 21,655 -0.29(-3.05%)
Feb 12, 2014 9.523 9.531 9.471 9.497 13,160 -0.16(-1.61%)
Feb 11, 2014 9.541 9.672 9.541 9.652 29,066 +0.29(+3.06%)
Feb 10, 2014 9.236 9.394 9.236 9.366 14,887 +0.12(+1.32%)
Feb 07, 2014 9.164 9.246 9.164 9.244 28,742 +0.17(+1.85%)
Feb 06, 2014 8.976 9.108 8.976 9.076 36,808 +0.31(+3.55%)
Feb 05, 2014 8.819 8.819 8.708 8.765 5,937 -0.18(-1.98%)
Feb 04, 2014 8.892 8.944 8.870 8.942 21,499 +0.20(+2.27%)
Feb 03, 2014 8.706 8.911 8.706 8.743 53,097 +0.11(+1.30%)
Jan 31, 2014 8.589 8.688 8.586 8.631 10,208 -0.04(-0.52%)
Jan 30, 2014 8.749 8.749 8.675 8.675 13,933 -0.05(-0.53%)
Jan 29, 2014 8.701 8.734 8.700 8.722 9,773 -0.04(-0.49%)
Jan 28, 2014 8.637 8.773 8.637 8.765 22,064 +0.12(+1.35%)
Jan 27, 2014 8.646 8.734 8.598 8.648 30,312 -0.09(-1.02%)
Jan 24, 2014 8.706 8.737 8.706 8.737 16,256 +0.06(+0.66%)
Jan 23, 2014 8.948 8.948 8.671 8.680 22,142 -0.23(-2.61%)
Jan 22, 2014 8.976 8.976 8.911 8.913 53,727 -0.04(-0.43%)
Jan 21, 2014 9.004 9.004 8.948 8.951 11,622 -0.00(-0.05%)
Jan 17, 2014 8.944 8.956 8.956 8.956 149,259 -0.14(-1.51%)
Jan 16, 2014 8.914 9.093 8.914 9.093 5,606 +0.14(+1.58%)
Jan 15, 2014 8.961 9.028 8.948 8.951 63,604 +0.21(+2.40%)
Jan 14, 2014 8.731 8.742 8.686 8.742 7,871 -0.16(-1.85%)
Jan 13, 2014 8.979 9.125 8.907 8.907 13,757 -0.09(-1.01%)
Jan 10, 2014 9.053 9.053 8.997 8.997 19,241 +0.21(+2.44%)
Jan 09, 2014 8.768 8.839 8.717 8.783 72,339 -0.07(-0.84%)
Jan 08, 2014 8.937 9.014 8.851 8.857 13,887 -0.13(-1.47%)
Jan 07, 2014 8.953 8.990 8.930 8.990 23,174 +0.09(+1.02%)
Jan 06, 2014 9.001 9.144 8.851 8.899 56,978 -0.05(-0.57%)
Jan 03, 2014 8.870 9.230 8.860 8.950 60,995 +0.23(+2.69%)
Jan 02, 2014 8.859 8.859 8.716 8.716 6,522 -0.12(-1.41%)
Dec 31, 2013 8.862 8.840 8.840 8.840 123,301 +0.10(+1.13%)
Dec 30, 2013 8.760 8.760 8.711 8.742 32,266 +0.00(+0.05%)
Dec 27, 2013 8.828 8.828 8.726 8.737 21,311 -0.15(-1.66%)
Dec 26, 2013 8.937 8.937 8.820 8.885 3,906 +0.03(+0.36%)
Dec 24, 2013 8.783 8.856 8.783 8.853 10,532 +0.11(+1.20%)
Dec 23, 2013 8.663 8.748 8.663 8.748 21,415 +0.09(+1.01%)
Dec 20, 2013 8.591 8.660 8.557 8.660 6,379 +0.07(+0.87%)
Dec 19, 2013 8.500 8.585 8.494 8.585 7,170 +0.06(+0.75%)
Dec 18, 2013 8.455 8.565 8.338 8.521 40,903 +0.24(+2.85%)
Dec 17, 2013 8.307 8.378 8.278 8.286 19,637 +0.03(+0.39%)
Dec 16, 2013 8.255 8.270 8.253 8.253 7,806 -0.05(-0.63%)
Dec 13, 2013 8.073 8.306 7.958 8.306 16,148 +0.39(+4.99%)
Dec 12, 2013 7.914 7.952 7.906 7.911 14,860 -0.13(-1.64%)
Dec 11, 2013 8.066 8.069 8.007 8.043 30,171 -0.18(-2.14%)
Dec 10, 2013 8.425 8.425 8.185 8.218 23,986 +0.20(+2.52%)
Dec 09, 2013 8.058 8.058 7.990 8.017 11,205 -0.30(-3.66%)
Dec 06, 2013 8.215 8.342 8.215 8.321 19,332 +0.02(+0.22%)
Dec 05, 2013 8.223 8.312 8.188 8.303 15,206 -0.02(-0.29%)
Dec 04, 2013 8.275 8.336 8.243 8.327 30,302 -0.03(-0.31%)
Dec 03, 2013 8.573 8.573 8.353 8.353 28,563 -0.33(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.