Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guidewire Software Inc (NY: GWRE )

113.92 +0.40 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 123.00 124.93 122.29 122.48 722,697 -0.23(-0.19%)
Nov 27, 2020 120.03 122.82 119.78 122.71 159,400 +3.29(+2.75%)
Nov 25, 2020 119.02 120.00 117.87 119.42 421,200 +0.05(+0.04%)
Nov 24, 2020 119.50 120.45 117.70 119.37 419,871 +0.62(+0.52%)
Nov 23, 2020 118.07 119.21 117.25 118.75 551,812 +1.40(+1.19%)
Nov 20, 2020 117.87 118.71 117.19 117.35 339,000 -0.87(-0.74%)
Nov 19, 2020 113.82 118.31 113.56 118.22 448,666 +3.97(+3.47%)
Nov 18, 2020 114.09 115.88 113.51 114.25 510,386 +0.41(+0.36%)
Nov 17, 2020 110.10 114.49 108.96 113.84 565,882 +3.43(+3.11%)
Nov 16, 2020 109.85 111.32 109.22 110.41 540,071 +0.48(+0.44%)
Nov 13, 2020 109.37 110.00 107.65 109.93 409,400 +1.79(+1.66%)
Nov 12, 2020 109.08 109.86 107.57 108.14 467,974 -0.86(-0.79%)
Nov 11, 2020 109.73 110.52 108.28 109.00 1,304,407 +0.26(+0.24%)
Nov 10, 2020 109.00 109.57 105.65 108.74 814,229 -0.51(-0.47%)
Nov 09, 2020 108.86 110.82 107.90 109.25 1,246,356 +2.24(+2.09%)
Nov 06, 2020 104.66 107.54 103.90 107.01 426,800 +2.48(+2.37%)
Nov 05, 2020 103.92 104.90 102.38 104.53 440,340 +2.43(+2.38%)
Nov 04, 2020 101.65 103.83 101.36 102.10 596,353 +2.83(+2.85%)
Nov 03, 2020 96.57 99.89 96.54 99.27 292,766 +3.58(+3.74%)
Nov 02, 2020 97.15 98.46 93.94 95.69 542,448 -0.42(-0.44%)
Oct 30, 2020 98.75 99.24 94.75 96.11 691,400 -2.99(-3.02%)
Oct 29, 2020 98.69 99.90 96.78 99.10 665,143 +0.78(+0.79%)
Oct 28, 2020 96.91 100.06 95.77 98.32 510,839 -0.37(-0.37%)
Oct 27, 2020 99.90 100.43 98.66 98.69 567,217 -0.87(-0.87%)
Oct 26, 2020 100.93 101.03 98.31 99.56 784,165 -2.18(-2.14%)
Oct 23, 2020 103.93 103.93 101.66 101.74 387,200 -2.24(-2.15%)
Oct 22, 2020 103.00 104.57 100.88 103.98 475,959 +0.78(+0.76%)
Oct 21, 2020 103.42 103.69 100.30 103.20 541,030 -0.49(-0.47%)
Oct 20, 2020 103.45 104.56 103.14 103.69 658,825 +0.30(+0.29%)
Oct 19, 2020 105.50 106.11 103.05 103.39 698,995 -2.24(-2.12%)
Oct 16, 2020 103.77 106.54 103.03 105.63 885,000 +2.20(+2.13%)
Oct 15, 2020 102.04 103.89 100.37 103.43 993,776 +0.60(+0.58%)
Oct 14, 2020 106.49 106.49 101.21 102.83 1,709,165 -2.92(-2.76%)
Oct 13, 2020 115.40 117.72 103.81 105.75 1,779,485 -10.12(-8.73%)
Oct 12, 2020 116.53 117.89 115.34 115.87 255,116 +0.40(+0.35%)
Oct 09, 2020 114.54 116.75 114.54 115.47 483,400 +1.19(+1.04%)
Oct 08, 2020 114.32 115.00 111.50 114.28 469,307 +2.17(+1.94%)
Oct 07, 2020 107.09 112.41 107.09 112.11 673,135 +5.71(+5.37%)
Oct 06, 2020 103.28 107.00 103.00 106.40 520,206 +3.46(+3.36%)
Oct 05, 2020 103.48 103.91 102.20 102.94 335,712 -0.21(-0.20%)
Oct 02, 2020 104.41 106.26 102.75 103.15 416,300 -3.36(-3.15%)
Oct 01, 2020 105.15 107.19 105.00 106.51 475,613 +2.24(+2.15%)
Sep 30, 2020 105.25 107.22 103.05 104.27 609,919 -1.26(-1.19%)
Sep 29, 2020 106.27 107.12 105.49 105.53 256,648 -0.59(-0.56%)
Sep 28, 2020 105.91 107.54 105.82 106.12 267,307 +1.42(+1.36%)
Sep 25, 2020 103.22 105.00 102.27 104.70 479,500 +1.37(+1.33%)
Sep 24, 2020 103.39 105.03 102.37 103.33 349,394 -1.29(-1.23%)
Sep 23, 2020 106.50 107.11 104.46 104.62 402,624 -1.99(-1.87%)
Sep 22, 2020 105.59 106.65 103.70 106.61 316,203 +1.68(+1.60%)
Sep 21, 2020 102.90 105.13 101.02 104.93 526,843 +1.57(+1.52%)
Sep 18, 2020 105.99 106.43 101.85 103.36 1,019,700 -2.62(-2.47%)
Sep 17, 2020 105.61 107.18 104.34 105.98 675,780 -1.18(-1.10%)
Sep 16, 2020 107.47 108.65 106.77 107.16 392,431 +0.06(+0.06%)
Sep 15, 2020 106.90 109.44 105.15 107.10 456,849 +1.07(+1.01%)
Sep 14, 2020 107.23 108.19 105.96 106.03 544,504 +0.40(+0.38%)
Sep 11, 2020 109.24 109.71 104.68 105.63 445,300 -3.27(-3.00%)
Sep 10, 2020 112.70 113.59 108.79 108.90 354,179 -2.86(-2.56%)
Sep 09, 2020 111.78 112.42 109.47 111.76 498,354 +1.43(+1.30%)
Sep 08, 2020 112.55 113.77 110.28 110.33 618,760 -5.28(-4.57%)
Sep 04, 2020 115.89 117.34 111.23 115.61 768,400 -2.03(-1.73%)
Sep 03, 2020 120.00 122.23 114.60 117.64 1,911,367 -0.74(-0.63%)
Sep 02, 2020 121.21 122.40 116.34 118.38 1,054,589 +0.86(+0.73%)
Sep 01, 2020 113.24 118.05 113.24 117.52 614,577 +5.21(+4.64%)
Aug 31, 2020 112.88 113.13 111.66 112.31 723,934 +0.22(+0.20%)
Aug 28, 2020 109.95 113.33 109.95 112.09 467,100 +2.76(+2.52%)
Aug 27, 2020 111.58 111.58 109.18 109.33 421,032 -1.96(-1.76%)
Aug 26, 2020 110.69 113.38 110.48 111.29 512,434 +0.97(+0.88%)
Aug 25, 2020 108.90 111.44 108.41 110.32 538,326 +1.02(+0.93%)
Aug 24, 2020 110.50 111.70 108.63 109.30 540,209 -0.69(-0.63%)
Aug 21, 2020 111.25 111.46 109.81 109.99 330,900 -0.98(-0.88%)
Aug 20, 2020 109.92 111.51 109.51 110.97 591,547 +0.88(+0.80%)
Aug 19, 2020 113.33 113.48 109.53 110.09 480,285 -2.91(-2.58%)
Aug 18, 2020 113.58 114.21 112.44 113.00 430,874 +0.11(+0.10%)
Aug 17, 2020 111.34 113.15 110.99 112.89 610,288 +2.26(+2.04%)
Aug 14, 2020 109.36 112.27 109.02 110.63 716,400 +1.93(+1.78%)
Aug 13, 2020 106.34 109.67 106.34 108.70 386,173 +2.65(+2.50%)
Aug 12, 2020 107.05 108.21 105.27 106.05 400,029 -0.59(-0.55%)
Aug 11, 2020 107.09 108.53 105.55 106.64 671,159 -1.14(-1.06%)
Aug 10, 2020 114.40 114.57 106.97 107.78 892,200 -6.64(-5.80%)
Aug 07, 2020 118.55 118.66 114.14 114.42 841,900 -4.65(-3.91%)
Aug 06, 2020 119.24 120.24 118.22 119.07 224,237 -0.17(-0.14%)
Aug 05, 2020 118.46 119.91 118.08 119.24 261,628 +1.17(+0.99%)
Aug 04, 2020 118.89 119.04 117.53 118.07 208,113 -0.65(-0.55%)
Aug 03, 2020 118.42 119.26 116.69 118.72 213,739 +1.06(+0.90%)
Jul 31, 2020 119.03 119.03 115.08 117.66 333,900 -0.47(-0.40%)
Jul 30, 2020 118.35 118.97 116.11 118.13 502,308 -1.49(-1.25%)
Jul 29, 2020 118.22 120.62 118.22 119.62 266,693 +2.40(+2.05%)
Jul 28, 2020 118.79 119.51 116.92 117.22 208,290 -1.40(-1.18%)
Jul 27, 2020 117.63 119.70 117.12 118.62 222,698 +1.98(+1.70%)
Jul 24, 2020 117.81 118.40 116.00 116.64 531,000 -2.10(-1.77%)
Jul 23, 2020 121.30 122.99 118.45 118.74 304,049 -3.10(-2.54%)
Jul 22, 2020 121.88 123.43 121.25 121.84 649,819 +0.40(+0.33%)
Jul 21, 2020 122.07 122.51 120.75 121.44 359,593 -0.24(-0.20%)
Jul 20, 2020 116.53 122.01 116.42 121.68 449,299 +5.70(+4.91%)
Jul 17, 2020 114.77 116.27 114.28 115.98 324,200 +1.81(+1.59%)
Jul 16, 2020 113.73 114.67 113.13 114.17 386,449 -0.47(-0.41%)
Jul 15, 2020 114.70 115.33 113.45 114.64 261,181 +1.22(+1.08%)
Jul 14, 2020 112.02 113.56 111.06 113.42 597,004 -0.08(-0.07%)
Jul 13, 2020 118.00 118.22 112.82 113.50 723,451 -3.65(-3.12%)
Jul 10, 2020 117.15 117.60 116.19 117.15 602,100 -0.29(-0.25%)
Jul 09, 2020 116.22 117.75 114.95 117.44 463,846 +1.82(+1.57%)
Jul 08, 2020 113.73 115.66 113.32 115.62 328,073 +3.34(+2.97%)
Jul 07, 2020 112.42 113.69 111.95 112.28 605,912 -0.12(-0.11%)
Jul 06, 2020 113.73 114.41 111.69 112.40 395,892 -0.18(-0.16%)
Jul 02, 2020 113.50 113.81 112.34 112.58 299,400 -0.02(-0.02%)
Jul 01, 2020 110.53 113.04 110.53 112.60 390,203 +1.75(+1.58%)
Jun 30, 2020 108.55 110.97 108.55 110.85 670,900 +1.70(+1.56%)
Jun 29, 2020 110.55 110.55 107.98 109.15 564,736 -1.49(-1.35%)
Jun 26, 2020 108.06 110.74 107.55 110.64 2,054,500 +2.43(+2.25%)
Jun 25, 2020 106.81 108.39 105.29 108.21 610,141 +1.40(+1.31%)
Jun 24, 2020 108.51 109.43 105.88 106.81 455,989 -1.88(-1.73%)
Jun 23, 2020 109.00 110.37 108.25 108.69 595,403 +0.05(+0.05%)
Jun 22, 2020 107.13 108.81 106.56 108.64 365,793 +1.82(+1.70%)
Jun 19, 2020 108.30 108.71 106.22 106.82 584,500 -0.24(-0.22%)
Jun 18, 2020 106.60 107.65 105.65 107.06 506,219 +0.22(+0.21%)
Jun 17, 2020 106.71 107.92 106.25 106.84 494,205 +0.32(+0.30%)
Jun 16, 2020 106.50 107.34 104.88 106.52 707,303 +2.19(+2.10%)
Jun 15, 2020 102.00 104.85 100.43 104.33 433,265 +0.68(+0.66%)
Jun 12, 2020 103.92 105.33 101.06 103.65 410,100 +1.87(+1.84%)
Jun 11, 2020 105.11 106.22 101.78 101.78 482,728 -5.64(-5.25%)
Jun 10, 2020 107.44 108.89 106.36 107.42 368,815 -0.02(-0.02%)
Jun 09, 2020 108.56 108.96 106.81 107.44 396,476 -1.60(-1.47%)
Jun 08, 2020 106.39 109.18 104.75 109.04 774,810 +1.97(+1.84%)
Jun 05, 2020 105.58 108.51 104.81 107.07 683,800 +1.53(+1.45%)
Jun 04, 2020 113.99 114.57 104.73 105.54 1,582,850 -4.63(-4.20%)
Jun 03, 2020 107.86 110.75 107.44 110.17 1,192,007 +3.39(+3.17%)
Jun 02, 2020 106.60 106.87 103.54 106.78 955,627 +0.35(+0.33%)
Jun 01, 2020 102.71 107.56 102.40 106.43 886,964 +3.85(+3.75%)
May 29, 2020 101.75 102.81 100.66 102.58 1,104,400 +1.68(+1.67%)
May 28, 2020 99.45 102.62 98.50 100.90 538,671 +1.76(+1.78%)
May 27, 2020 100.06 100.75 97.89 99.14 961,197 -0.40(-0.40%)
May 26, 2020 102.34 102.34 99.37 99.54 646,356 -1.34(-1.33%)
May 22, 2020 99.04 100.93 98.33 100.88 399,800 +2.01(+2.03%)
May 21, 2020 98.99 99.52 97.53 98.87 464,310 +0.35(+0.36%)
May 20, 2020 97.12 98.70 95.59 98.52 591,096 +2.33(+2.42%)
May 19, 2020 95.54 97.61 95.47 96.19 483,599 +1.32(+1.39%)
May 18, 2020 95.04 96.41 94.46 94.87 463,654 +1.45(+1.55%)
May 15, 2020 91.71 93.95 91.50 93.42 272,500 +1.25(+1.36%)
May 14, 2020 89.99 92.24 88.69 92.17 369,894 +1.14(+1.25%)
May 13, 2020 93.20 93.60 90.09 91.03 413,915 -2.58(-2.76%)
May 12, 2020 97.07 97.12 93.42 93.61 469,980 -3.38(-3.48%)
May 11, 2020 96.67 98.92 95.59 96.99 660,997 -0.25(-0.26%)
May 08, 2020 97.00 97.65 96.22 97.24 370,800 +1.54(+1.61%)
May 07, 2020 94.25 96.22 93.67 95.70 440,287 +2.72(+2.93%)
May 06, 2020 92.79 93.88 91.45 92.98 466,556 +1.30(+1.42%)
May 05, 2020 89.78 92.05 89.66 91.68 376,988 +2.91(+3.28%)
May 04, 2020 86.03 89.04 86.03 88.77 322,377 +2.16(+2.49%)
May 01, 2020 89.15 89.43 85.59 86.61 526,200 -4.23(-4.66%)
Apr 30, 2020 91.00 91.90 89.03 90.84 868,015 +0.12(+0.13%)
Apr 29, 2020 89.06 92.17 88.34 90.72 497,185 +2.75(+3.13%)
Apr 28, 2020 90.83 91.12 87.23 87.97 428,124 -2.07(-2.30%)
Apr 27, 2020 88.28 90.75 88.04 90.04 475,533 +2.87(+3.29%)
Apr 24, 2020 87.53 88.08 86.27 87.17 262,000 +0.30(+0.35%)
Apr 23, 2020 87.90 89.51 86.39 86.87 410,547 -1.47(-1.66%)
Apr 22, 2020 86.70 89.00 85.52 88.34 349,767 +3.08(+3.61%)
Apr 21, 2020 88.15 88.75 83.66 85.26 605,363 -4.49(-5.00%)
Apr 20, 2020 88.42 90.43 87.25 89.75 412,047 +0.98(+1.10%)
Apr 17, 2020 86.34 88.87 85.08 88.77 507,600 +1.47(+1.68%)
Apr 16, 2020 86.50 87.71 85.18 87.30 647,688 +2.36(+2.78%)
Apr 15, 2020 85.37 85.93 84.38 84.94 460,992 -1.57(-1.81%)
Apr 14, 2020 86.40 87.90 85.51 86.51 859,671 +1.87(+2.21%)
Apr 13, 2020 82.04 85.39 81.97 84.64 590,791 +1.23(+1.47%)
Apr 09, 2020 84.32 84.71 81.78 83.41 1,103,400 +0.03(+0.04%)
Apr 08, 2020 80.89 83.99 79.98 83.38 450,592 +3.29(+4.11%)
Apr 07, 2020 82.37 82.37 79.69 80.09 446,994 -0.38(-0.47%)
Apr 06, 2020 76.41 80.84 76.00 80.47 682,884 +6.47(+8.74%)
Apr 03, 2020 73.18 74.42 71.64 74.00 1,113,200 +0.02(+0.03%)
Apr 02, 2020 74.30 77.09 72.47 73.98 791,958 -1.60(-2.12%)
Apr 01, 2020 77.37 79.34 75.00 75.58 905,048 -3.73(-4.70%)
Mar 31, 2020 82.49 83.01 78.50 79.31 1,232,376 -3.77(-4.54%)
Mar 30, 2020 81.61 84.07 81.43 83.08 968,301 +2.24(+2.77%)
Mar 27, 2020 81.88 83.58 79.85 80.84 596,600 -3.12(-3.72%)
Mar 26, 2020 80.87 84.78 80.03 83.96 977,270 +3.65(+4.54%)
Mar 25, 2020 78.88 84.19 75.80 80.31 1,546,785 +2.45(+3.15%)
Mar 24, 2020 78.06 80.67 77.20 77.86 1,264,059 +1.80(+2.37%)
Mar 23, 2020 81.25 81.50 74.14 76.06 1,483,765 -5.71(-6.98%)
Mar 20, 2020 85.00 85.86 80.36 81.77 1,410,100 -3.17(-3.73%)
Mar 19, 2020 79.99 87.06 78.90 84.94 1,697,424 +4.62(+5.75%)
Mar 18, 2020 80.45 83.63 76.91 80.32 1,370,969 -5.77(-6.70%)
Mar 17, 2020 79.05 86.29 75.58 86.09 1,756,216 +8.33(+10.71%)
Mar 16, 2020 73.00 82.16 72.40 77.76 1,605,766 -3.07(-3.80%)
Mar 13, 2020 81.55 81.81 73.95 80.83 1,537,600 +3.34(+4.31%)
Mar 12, 2020 76.03 81.91 73.83 77.49 1,580,022 -3.38(-4.18%)
Mar 11, 2020 81.78 84.23 79.44 80.87 1,747,706 -2.85(-3.40%)
Mar 10, 2020 85.78 85.78 81.30 83.72 2,106,737 +0.36(+0.43%)
Mar 09, 2020 85.14 86.39 83.05 83.36 1,674,905 -7.89(-8.65%)
Mar 06, 2020 91.02 91.62 89.24 91.25 1,865,100 -2.31(-2.47%)
Mar 05, 2020 94.78 98.68 91.06 93.56 4,912,622 -18.92(-16.82%)
Mar 04, 2020 107.49 112.59 107.43 112.48 1,370,399 +6.48(+6.11%)
Mar 03, 2020 112.28 113.21 103.79 106.00 1,310,622 -5.94(-5.31%)
Mar 02, 2020 110.30 112.03 107.89 111.94 983,127 +2.33(+2.13%)
Feb 28, 2020 105.91 109.83 105.80 109.61 1,155,200 +1.08(+1.00%)
Feb 27, 2020 108.98 112.53 108.13 108.53 990,868 -2.80(-2.52%)
Feb 26, 2020 111.46 112.92 110.80 111.33 676,136 +0.46(+0.41%)
Feb 25, 2020 115.92 116.17 110.01 110.87 661,088 -4.16(-3.62%)
Feb 24, 2020 116.82 117.84 114.33 115.03 629,102 -4.47(-3.74%)
Feb 21, 2020 121.97 121.97 118.85 119.50 610,600 -2.57(-2.11%)
Feb 20, 2020 122.45 123.83 120.53 122.07 375,261 -0.53(-0.43%)
Feb 19, 2020 123.51 124.16 122.24 122.60 350,060 +0.38(+0.31%)
Feb 18, 2020 122.22 122.58 121.36 122.22 340,033 -0.20(-0.16%)
Feb 14, 2020 121.28 122.53 120.69 122.42 349,300 +1.16(+0.96%)
Feb 13, 2020 120.45 122.00 120.31 121.26 390,090 +0.31(+0.26%)
Feb 12, 2020 121.15 121.41 119.40 120.95 338,679 -0.05(-0.04%)
Feb 11, 2020 121.00 121.40 120.34 121.00 411,240 +0.38(+0.32%)
Feb 10, 2020 118.01 120.92 117.64 120.62 304,590 +2.63(+2.23%)
Feb 07, 2020 117.23 119.09 116.65 117.99 332,500 +0.62(+0.53%)
Feb 06, 2020 117.34 118.18 116.51 117.37 363,050 +0.53(+0.45%)
Feb 05, 2020 118.75 119.26 116.45 116.84 436,166 -0.79(-0.67%)
Feb 04, 2020 114.99 118.16 114.99 117.63 405,850 +3.57(+3.13%)
Feb 03, 2020 112.99 114.49 112.82 114.06 334,910 +1.56(+1.39%)
Jan 31, 2020 112.89 113.41 111.50 112.50 515,300 -0.71(-0.63%)
Jan 30, 2020 111.07 113.23 110.63 113.21 437,928 +2.09(+1.88%)
Jan 29, 2020 111.30 112.70 111.01 111.12 523,884 +0.12(+0.11%)
Jan 28, 2020 110.95 111.77 110.21 111.00 428,608 -0.53(-0.48%)
Jan 27, 2020 110.14 112.12 109.68 111.53 528,836 -0.28(-0.25%)
Jan 24, 2020 112.91 113.36 111.38 111.81 526,000 -0.19(-0.17%)
Jan 23, 2020 112.52 112.94 111.83 112.00 400,652 -0.37(-0.33%)
Jan 22, 2020 113.32 113.90 112.06 112.37 621,583 -0.52(-0.46%)
Jan 21, 2020 112.67 113.40 112.39 112.89 636,792 -0.13(-0.12%)
Jan 17, 2020 113.72 113.76 112.82 113.02 437,400 -0.60(-0.53%)
Jan 16, 2020 113.47 114.13 112.75 113.62 509,495 +0.62(+0.55%)
Jan 15, 2020 112.55 113.83 112.39 113.00 630,553 +0.59(+0.52%)
Jan 14, 2020 113.59 113.87 112.21 112.41 1,149,839 -0.96(-0.85%)
Jan 13, 2020 112.72 113.83 112.11 113.37 697,930 +0.87(+0.77%)
Jan 10, 2020 110.97 112.68 108.78 112.50 1,229,800 +1.41(+1.27%)
Jan 09, 2020 111.39 112.42 110.16 111.09 910,497 +0.35(+0.32%)
Jan 08, 2020 111.53 112.62 110.54 110.74 675,380 -0.60(-0.54%)
Jan 07, 2020 110.53 111.85 109.85 111.34 555,979 +0.89(+0.81%)
Jan 06, 2020 109.69 111.28 109.39 110.45 1,191,306 +0.16(+0.15%)
Jan 03, 2020 109.44 110.91 109.30 110.29 434,400 +0.21(+0.19%)
Jan 02, 2020 110.25 111.31 109.52 110.08 809,604 +0.31(+0.28%)
Dec 31, 2019 109.07 110.24 108.66 109.77 738,800 +0.31(+0.28%)
Dec 30, 2019 108.80 109.48 107.75 109.46 1,142,669 +0.46(+0.42%)
Dec 27, 2019 108.76 109.51 107.67 109.00 674,700 +0.97(+0.90%)
Dec 26, 2019 107.50 108.12 107.25 108.03 637,445 +0.52(+0.48%)
Dec 24, 2019 107.19 107.54 106.51 107.51 247,400 +0.30(+0.28%)
Dec 23, 2019 107.83 107.99 106.06 107.21 464,752 -0.64(-0.59%)
Dec 20, 2019 106.75 107.90 105.92 107.85 1,320,600 +1.08(+1.01%)
Dec 19, 2019 105.06 106.80 104.75 106.77 988,314 +1.52(+1.44%)
Dec 18, 2019 103.51 106.18 103.51 105.25 1,056,326 +0.27(+0.26%)
Dec 17, 2019 105.43 105.45 104.42 104.98 1,247,438 -0.56(-0.53%)
Dec 16, 2019 105.06 106.64 105.06 105.54 1,003,610 +0.81(+0.77%)
Dec 13, 2019 105.50 105.88 104.25 104.73 909,700 -0.70(-0.66%)
Dec 12, 2019 107.34 107.41 104.97 105.43 1,216,262 -1.91(-1.78%)
Dec 11, 2019 106.42 107.72 104.61 107.34 794,083 +0.80(+0.75%)
Dec 10, 2019 108.39 108.74 106.16 106.54 1,058,390 -1.65(-1.53%)
Dec 09, 2019 111.00 111.49 108.18 108.19 1,659,460 -2.58(-2.33%)
Dec 06, 2019 117.21 118.52 109.14 110.77 3,534,100 -8.56(-7.17%)
Dec 05, 2019 118.98 120.49 118.80 119.33 1,655,561 +0.71(+0.60%)
Dec 04, 2019 119.91 120.41 118.29 118.62 851,317 -1.40(-1.17%)
Dec 03, 2019 117.42 120.42 116.31 120.02 1,162,335 +0.81(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.