Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Nov 01, 2006 8.588 8.649 8.484 8.541 853,050 -0.13(-1.48%)
Oct 31, 2006 8.539 8.705 8.539 8.670 434,190 +0.13(+1.53%)
Oct 30, 2006 8.610 8.657 8.495 8.539 486,491 -0.05(-0.57%)
Oct 27, 2006 8.597 8.672 8.561 8.588 419,311 -0.05(-0.62%)
Oct 26, 2006 8.665 8.672 8.495 8.641 737,176 -0.03(-0.38%)
Oct 25, 2006 8.639 8.741 8.628 8.674 422,467 +0.02(+0.21%)
Oct 24, 2006 8.617 8.677 8.561 8.657 573,509 +0.04(+0.51%)
Oct 23, 2006 8.572 8.628 8.559 8.612 351,680 +0.05(+0.60%)
Oct 20, 2006 8.535 8.561 8.484 8.561 266,916 +0.02(+0.29%)
Oct 19, 2006 8.428 8.539 8.428 8.537 313,356 +0.11(+1.32%)
Oct 18, 2006 8.439 8.439 8.395 8.426 553,671 -0.02(-0.29%)
Oct 17, 2006 8.406 8.468 8.406 8.450 731,314 +0.00(+0.05%)
Oct 16, 2006 8.406 8.446 8.373 8.446 279,089 +0.05(+0.58%)
Oct 13, 2006 8.284 8.401 8.262 8.397 405,785 +0.12(+1.42%)
Oct 12, 2006 8.166 8.286 8.166 8.280 322,824 +0.10(+1.17%)
Oct 11, 2006 8.206 8.217 8.164 8.184 334,096 +0.01(+0.14%)
Oct 10, 2006 8.151 8.224 8.138 8.173 314,708 -0.00(-0.03%)
Oct 09, 2006 8.184 8.237 8.175 8.175 194,325 +0.00(+0.03%)
Oct 06, 2006 8.228 8.248 8.164 8.173 447,265 -0.07(-0.89%)
Oct 05, 2006 8.184 8.273 8.184 8.246 582,526 +0.02(+0.22%)
Oct 04, 2006 8.251 8.251 8.191 8.228 344,466 +0.01(+0.16%)
Oct 03, 2006 8.262 8.280 8.215 8.215 337,703 -0.04(-0.48%)
Oct 02, 2006 8.195 8.271 8.162 8.255 603,717 +0.07(+0.87%)
Sep 29, 2006 8.171 8.195 8.138 8.184 406,235 +0.03(+0.41%)
Sep 28, 2006 8.118 8.180 8.118 8.151 390,455 +0.05(+0.63%)
Sep 27, 2006 8.060 8.107 7.987 8.100 265,563 +0.04(+0.50%)
Sep 26, 2006 8.053 8.107 8.013 8.060 315,610 +0.00(+0.05%)
Sep 25, 2006 7.991 8.129 7.966 8.056 475,670 +0.01(+0.17%)
Sep 22, 2006 8.062 8.073 7.996 8.042 315,159 -0.03(-0.41%)
Sep 21, 2006 8.004 8.100 7.991 8.075 432,386 +0.04(+0.44%)
Sep 20, 2006 8.162 8.182 8.029 8.040 516,699 -0.10(-1.28%)
Sep 19, 2006 8.151 8.189 8.095 8.144 448,617 -0.03(-0.35%)
Sep 18, 2006 8.180 8.195 8.151 8.173 301,633 +0.01(+0.14%)
Sep 15, 2006 8.146 8.173 8.140 8.162 483,785 +0.02(+0.19%)
Sep 14, 2006 8.100 8.162 8.100 8.146 353,483 +0.03(+0.38%)
Sep 13, 2006 7.998 8.144 7.998 8.115 337,252 +0.10(+1.22%)
Sep 12, 2006 8.007 8.053 7.996 8.018 342,662 -0.02(-0.19%)
Sep 11, 2006 8.084 8.093 8.013 8.033 633,024 -0.06(-0.71%)
Sep 08, 2006 8.131 8.153 8.075 8.091 255,644 -0.05(-0.57%)
Sep 07, 2006 8.140 8.144 8.031 8.138 775,951 +0.00(+0.03%)
Sep 06, 2006 8.206 8.242 8.109 8.135 610,481 -0.05(-0.65%)
Sep 05, 2006 8.166 8.202 8.162 8.189 304,789 -0.00(-0.03%)
Sep 01, 2006 8.195 8.271 8.162 8.191 392,258 +0.02(+0.22%)
Aug 31, 2006 8.184 8.184 8.140 8.173 331,391 +0.02(+0.22%)
Aug 30, 2006 8.129 8.166 8.118 8.155 314,708 +0.00(+0.00%)
Aug 29, 2006 8.151 8.166 8.109 8.155 433,288 -0.00(-0.05%)
Aug 28, 2006 8.184 8.191 8.115 8.160 435,993 +0.03(+0.38%)
Aug 25, 2006 8.087 8.140 8.087 8.129 327,784 +0.04(+0.49%)
Aug 24, 2006 8.087 8.129 8.040 8.089 429,681 +0.00(+0.05%)
Aug 23, 2006 8.109 8.140 8.056 8.084 361,148 -0.02(-0.27%)
Aug 22, 2006 8.084 8.118 8.042 8.107 424,270 +0.05(+0.66%)
Aug 21, 2006 8.038 8.093 8.024 8.053 265,112 +0.01(+0.17%)
Aug 18, 2006 8.040 8.058 7.996 8.040 516,699 +0.01(+0.17%)
Aug 17, 2006 7.973 8.044 7.956 8.027 398,120 -0.01(-0.11%)
Aug 16, 2006 8.018 8.053 7.940 8.036 435,542 +0.05(+0.64%)
Aug 15, 2006 8.029 8.029 7.962 7.985 523,462 +0.04(+0.50%)
Aug 14, 2006 8.007 8.022 7.929 7.945 356,189 -0.01(-0.08%)
Aug 11, 2006 7.918 7.962 7.902 7.951 264,211 +0.04(+0.56%)
Aug 10, 2006 7.829 7.907 7.763 7.907 596,954 +0.04(+0.48%)
Aug 09, 2006 8.033 8.036 7.854 7.869 579,370 -0.08(-0.95%)
Aug 08, 2006 7.962 7.991 7.907 7.945 353,032 +0.02(+0.20%)
Aug 07, 2006 7.929 7.958 7.874 7.929 323,726 +0.03(+0.42%)
Aug 04, 2006 7.945 7.982 7.847 7.896 359,345 -0.02(-0.20%)
Aug 03, 2006 7.845 7.982 7.769 7.911 601,463 +0.08(+0.99%)
Aug 02, 2006 7.829 7.874 7.785 7.834 333,645 -0.08(-1.01%)
Aug 01, 2006 7.874 7.969 7.860 7.914 613,637 +0.04(+0.51%)
Jul 31, 2006 7.774 7.896 7.774 7.874 716,436 +0.09(+1.20%)
Jul 28, 2006 7.774 7.818 7.761 7.780 527,971 -0.00(-0.03%)
Jul 27, 2006 7.718 7.825 7.718 7.783 719,141 +0.13(+1.71%)
Jul 26, 2006 7.667 7.729 7.652 7.652 409,392 -0.01(-0.09%)
Jul 25, 2006 7.563 7.663 7.563 7.658 381,437 +0.11(+1.50%)
Jul 24, 2006 7.508 7.596 7.501 7.545 455,380 +0.05(+0.65%)
Jul 21, 2006 7.568 7.570 7.494 7.497 293,968 -0.06(-0.73%)
Jul 20, 2006 7.588 7.630 7.552 7.552 327,784 -0.04(-0.47%)
Jul 19, 2006 7.508 7.599 7.474 7.588 459,889 +0.12(+1.66%)
Jul 18, 2006 7.485 7.541 7.452 7.463 297,575 -0.01(-0.15%)
Jul 17, 2006 7.537 7.541 7.468 7.474 279,089 -0.06(-0.82%)
Jul 14, 2006 7.497 7.541 7.485 7.537 311,552 +0.05(+0.68%)
Jul 13, 2006 7.585 7.592 7.463 7.485 496,410 -0.07(-0.88%)
Jul 12, 2006 7.541 7.607 7.534 7.552 430,583 -0.00(-0.06%)
Jul 11, 2006 7.574 7.585 7.537 7.556 312,905 +0.02(+0.21%)
Jul 10, 2006 7.574 7.585 7.523 7.541 294,419 +0.00(+0.00%)
Jul 07, 2006 7.563 7.601 7.525 7.541 379,183 -0.01(-0.09%)
Jul 06, 2006 7.539 7.583 7.521 7.548 308,847 -0.03(-0.38%)
Jul 05, 2006 7.596 7.607 7.525 7.576 318,766 -0.03(-0.35%)
Jul 03, 2006 7.530 7.614 7.521 7.603 91,527 +0.07(+0.88%)
Jun 30, 2006 7.563 7.583 7.499 7.537 362,501 -0.00(-0.03%)
Jun 29, 2006 7.541 7.572 7.510 7.539 256,997 -0.00(-0.03%)
Jun 28, 2006 7.619 7.630 7.532 7.541 484,687 -0.09(-1.16%)
Jun 27, 2006 7.654 7.683 7.599 7.630 280,893 -0.03(-0.43%)
Jun 26, 2006 7.663 7.707 7.641 7.663 238,511 +0.02(+0.29%)
Jun 23, 2006 7.505 7.712 7.505 7.641 582,526 +0.14(+1.92%)
Jun 22, 2006 7.463 7.514 7.463 7.497 277,737 +0.03(+0.45%)
Jun 21, 2006 7.490 7.543 7.452 7.463 272,326 +0.00(+0.00%)
Jun 20, 2006 7.517 7.523 7.461 7.463 296,673 +0.00(+0.00%)
Jun 19, 2006 7.570 7.573 7.446 7.463 252,037 -0.10(-1.38%)
Jun 16, 2006 7.428 7.643 7.417 7.568 656,470 +0.12(+1.58%)
Jun 15, 2006 7.419 7.477 7.386 7.450 489,647 +0.11(+1.48%)
Jun 14, 2006 7.341 7.395 7.328 7.341 715,534 -0.03(-0.36%)
Jun 13, 2006 7.452 7.505 7.332 7.368 569,451 -0.15(-2.01%)
Jun 12, 2006 7.619 7.627 7.512 7.519 549,613 -0.04(-0.59%)
Jun 09, 2006 7.565 7.612 7.525 7.563 307,945 +0.02(+0.32%)
Jun 08, 2006 7.579 7.623 7.386 7.539 592,446 -0.07(-0.96%)
Jun 07, 2006 7.641 7.712 7.603 7.612 380,536 -0.08(-1.07%)
Jun 06, 2006 7.687 7.752 7.652 7.694 390,455 +0.00(+0.03%)
Jun 05, 2006 7.807 7.851 7.676 7.692 379,183 -0.12(-1.48%)
Jun 02, 2006 7.696 7.863 7.696 7.807 539,694 +0.13(+1.68%)
Jun 01, 2006 7.696 7.718 7.678 7.678 455,831 -0.00(-0.06%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
May 01, 2006 7.674 7.694 7.596 7.665 1,287,240 +0.13(+1.77%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Apr 03, 2006 7.341 7.346 7.277 7.339 793,535 +0.05(+0.67%)
Mar 31, 2006 7.310 7.337 7.275 7.290 542,399 -0.02(-0.24%)
Mar 30, 2006 7.301 7.319 7.246 7.308 654,215 +0.01(+0.09%)
Mar 29, 2006 7.281 7.330 7.242 7.301 914,819 +0.07(+0.98%)
Mar 28, 2006 7.268 7.295 7.226 7.230 407,137 +0.02(+0.22%)
Mar 27, 2006 7.330 7.330 7.186 7.215 761,072 -0.09(-1.18%)
Mar 24, 2006 7.248 7.357 7.242 7.301 1,050,081 +0.08(+1.17%)
Mar 23, 2006 7.035 7.319 7.033 7.217 1,567,682 +0.14(+1.91%)
Mar 22, 2006 6.986 7.111 6.986 7.082 1,811,604 +0.18(+2.67%)
Mar 21, 2006 6.915 6.927 6.876 6.898 412,097 +0.00(+0.06%)
Mar 20, 2006 6.964 6.964 6.887 6.893 345,819 -0.07(-1.02%)
Mar 17, 2006 6.942 6.986 6.911 6.964 446,363 -0.01(-0.10%)
Mar 16, 2006 6.858 6.985 6.858 6.971 338,605 +0.10(+1.39%)
Mar 15, 2006 6.842 6.907 6.842 6.876 713,279 +0.00(+0.03%)
Mar 14, 2006 6.887 6.919 6.853 6.873 604,619 -0.02(-0.29%)
Mar 13, 2006 6.904 6.920 6.876 6.893 587,035 -0.01(-0.16%)
Mar 10, 2006 6.876 6.964 6.831 6.904 539,243 +0.02(+0.35%)
Mar 09, 2006 6.869 6.896 6.856 6.880 1,015,364 +0.03(+0.39%)
Mar 08, 2006 6.864 6.864 6.805 6.853 1,257,933 +0.00(+0.00%)
Mar 07, 2006 6.876 6.876 6.820 6.853 660,978 -0.00(-0.06%)
Mar 06, 2006 6.911 6.913 6.836 6.858 542,850 -0.05(-0.77%)
Mar 03, 2006 6.964 6.969 6.907 6.911 674,054 -0.05(-0.73%)
Mar 02, 2006 6.944 7.082 6.938 6.962 730,413 +0.02(+0.29%)
Mar 01, 2006 6.986 7.020 6.942 6.942 405,334 -0.04(-0.60%)
Feb 28, 2006 7.044 7.035 6.958 6.984 494,156 -0.06(-0.85%)
Feb 27, 2006 7.053 7.093 7.026 7.044 651,510 -0.01(-0.13%)
Feb 24, 2006 7.033 7.086 7.020 7.053 426,525 +0.02(+0.32%)
Feb 23, 2006 7.075 7.115 6.993 7.031 533,381 -0.05(-0.66%)
Feb 22, 2006 7.142 7.142 7.013 7.077 579,821 -0.00(-0.03%)
Feb 21, 2006 7.031 7.104 6.978 7.080 754,760 +0.05(+0.69%)
Feb 17, 2006 7.051 7.120 7.024 7.031 670,447 -0.00(-0.03%)
Feb 16, 2006 6.927 7.073 6.927 7.033 542,850 +0.08(+1.21%)
Feb 15, 2006 6.920 6.971 6.881 6.949 817,882 +0.11(+1.65%)
Feb 14, 2006 6.964 6.966 6.829 6.836 1,124,024 -0.09(-1.31%)
Feb 13, 2006 6.898 6.971 6.893 6.927 901,293 +0.03(+0.42%)
Feb 10, 2006 6.986 6.986 6.789 6.898 1,683,557 -0.10(-1.46%)
Feb 09, 2006 7.042 7.088 6.998 7.000 523,913 -0.02(-0.25%)
Feb 08, 2006 7.053 7.097 7.000 7.018 854,853 -0.02(-0.22%)
Feb 07, 2006 7.120 7.142 7.026 7.033 709,672 -0.09(-1.31%)
Feb 06, 2006 7.117 7.155 7.088 7.126 435,993 +0.02(+0.22%)
Feb 03, 2006 7.151 7.155 7.097 7.111 481,982 -0.02(-0.25%)
Feb 02, 2006 7.175 7.184 7.111 7.128 1,082,093 -0.02(-0.25%)
Feb 01, 2006 7.162 7.168 7.111 7.146 910,761 -0.02(-0.22%)
Jan 31, 2006 7.120 7.166 7.095 7.162 733,118 +0.06(+0.84%)
Jan 30, 2006 7.075 7.186 7.055 7.102 1,144,313 +0.01(+0.16%)
Jan 27, 2006 7.097 7.102 7.029 7.091 1,092,012 -0.04(-0.56%)
Jan 26, 2006 7.264 7.277 7.122 7.131 1,020,323 -0.25(-3.37%)
Jan 25, 2006 7.364 7.430 7.324 7.379 1,202,927 +0.05(+0.70%)
Jan 24, 2006 7.239 7.332 7.235 7.328 1,417,993 +0.11(+1.57%)
Jan 23, 2006 7.286 7.312 7.204 7.215 1,165,504 +0.03(+0.37%)
Jan 20, 2006 7.197 7.264 7.186 7.188 607,324 +0.02(+0.25%)
Jan 19, 2006 7.226 7.226 7.155 7.171 713,279 +0.04(+0.59%)
Jan 18, 2006 7.197 7.208 7.071 7.128 622,654 -0.04(-0.56%)
Jan 17, 2006 7.120 7.175 7.115 7.168 817,431 +0.09(+1.22%)
Jan 13, 2006 7.175 7.193 7.031 7.082 939,617 -0.09(-1.30%)
Jan 12, 2006 7.186 7.230 7.142 7.175 811,570 -0.03(-0.43%)
Jan 11, 2006 7.253 7.253 7.177 7.206 562,237 -0.04(-0.49%)
Jan 10, 2006 7.246 7.275 7.215 7.242 925,189 -0.04(-0.61%)
Jan 09, 2006 7.242 7.317 7.242 7.286 767,835 +0.01(+0.09%)
Jan 06, 2006 7.275 7.319 7.266 7.279 753,407 +0.00(+0.06%)
Jan 05, 2006 7.359 7.359 7.264 7.275 788,124 -0.08(-1.15%)
Jan 04, 2006 7.319 7.363 7.319 7.359 483,335 +0.00(+0.06%)
Jan 03, 2006 7.153 7.355 7.153 7.355 615,440 +0.21(+2.89%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.