Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Nov 01, 2007 9.404 9.544 9.273 9.497 520,757 +0.16(+1.71%)
Oct 31, 2007 9.349 9.435 9.315 9.337 447,265 +0.03(+0.29%)
Oct 30, 2007 9.433 9.433 9.306 9.311 623,105 -0.20(-2.10%)
Oct 29, 2007 9.426 9.537 9.371 9.510 909,346 +0.14(+1.49%)
Oct 26, 2007 9.342 9.400 9.342 9.371 350,778 +0.03(+0.31%)
Oct 25, 2007 9.313 9.386 9.293 9.342 509,936 +0.03(+0.29%)
Oct 24, 2007 9.182 9.315 9.127 9.315 870,634 +0.12(+1.28%)
Oct 23, 2007 9.116 9.198 9.093 9.198 615,440 +0.16(+1.72%)
Oct 22, 2007 9.060 9.060 8.940 9.042 518,953 -0.06(-0.61%)
Oct 19, 2007 9.176 9.273 9.093 9.098 548,260 -0.11(-1.23%)
Oct 18, 2007 9.289 9.289 9.149 9.211 471,161 +0.01(+0.14%)
Oct 17, 2007 9.224 9.304 9.149 9.198 651,510 -0.06(-0.62%)
Oct 16, 2007 9.291 9.293 9.220 9.255 425,623 -0.01(-0.12%)
Oct 15, 2007 9.309 9.320 9.202 9.266 591,093 +0.00(+0.05%)
Oct 12, 2007 9.227 9.317 9.204 9.262 478,826 +0.01(+0.12%)
Oct 11, 2007 9.360 9.360 9.191 9.251 482,884 -0.01(-0.10%)
Oct 10, 2007 9.158 9.260 9.098 9.260 917,074 +0.17(+1.83%)
Oct 09, 2007 9.136 9.138 9.060 9.093 974,334 +0.04(+0.47%)
Oct 08, 2007 9.093 9.136 9.023 9.051 491,450 +0.02(+0.25%)
Oct 05, 2007 8.976 9.060 8.929 9.029 1,062,255 +0.12(+1.34%)
Oct 04, 2007 8.796 8.925 8.763 8.909 955,398 +0.08(+0.93%)
Oct 03, 2007 8.858 8.885 8.787 8.827 841,327 +0.02(+0.20%)
Oct 02, 2007 8.852 8.905 8.783 8.810 981,548 -0.07(-0.75%)
Oct 01, 2007 8.905 8.927 8.850 8.876 1,111,400 -0.00(-0.03%)
Sep 28, 2007 8.952 8.974 8.856 8.878 629,417 -0.00(-0.02%)
Sep 27, 2007 8.940 8.989 8.845 8.881 830,055 -0.05(-0.60%)
Sep 26, 2007 9.016 9.065 8.927 8.934 799,396 -0.05(-0.52%)
Sep 25, 2007 9.369 9.369 8.974 8.980 725,182 -0.05(-0.56%)
Sep 24, 2007 9.171 9.235 8.872 9.031 1,708,355 -0.16(-1.76%)
Sep 21, 2007 9.207 9.304 9.107 9.193 872,888 -0.01(-0.07%)
Sep 20, 2007 9.215 9.264 9.153 9.200 829,604 -0.02(-0.19%)
Sep 19, 2007 9.313 9.369 9.211 9.218 1,705,198 +0.00(+0.05%)
Sep 18, 2007 9.282 9.315 9.149 9.213 7,903,340 +0.08(+0.92%)
Sep 17, 2007 8.998 9.220 8.969 9.129 2,907,206 +0.12(+1.30%)
Sep 14, 2007 9.093 9.204 8.976 9.011 756,112 -0.01(-0.07%)
Sep 13, 2007 9.105 9.138 9.005 9.018 707,869 -0.03(-0.34%)
Sep 12, 2007 8.852 9.098 8.852 9.049 1,642,076 -0.00(-0.05%)
Sep 11, 2007 9.120 9.247 9.054 9.054 688,031 -0.07(-0.73%)
Sep 10, 2007 9.207 9.249 9.056 9.120 682,620 -0.13(-1.44%)
Sep 07, 2007 9.271 9.400 9.200 9.253 850,345 -0.12(-1.25%)
Sep 06, 2007 9.533 9.533 9.313 9.371 1,105,989 -0.20(-2.04%)
Sep 05, 2007 9.539 9.637 9.486 9.566 404,883 -0.00(-0.02%)
Sep 04, 2007 9.703 9.712 9.530 9.568 454,479 +0.03(+0.33%)
Aug 31, 2007 9.559 9.626 9.515 9.537 206,950 +0.02(+0.23%)
Aug 30, 2007 9.411 9.697 9.411 9.515 551,416 -0.00(-0.02%)
Aug 29, 2007 9.703 9.732 9.517 9.517 686,678 +0.01(+0.14%)
Aug 28, 2007 9.670 9.719 9.497 9.504 587,486 -0.12(-1.27%)
Aug 27, 2007 9.668 9.746 9.615 9.626 679,915 -0.04(-0.44%)
Aug 24, 2007 9.482 9.672 9.457 9.668 1,042,867 +0.29(+3.05%)
Aug 23, 2007 9.692 9.692 9.377 9.382 1,268,754 +0.11(+1.22%)
Aug 22, 2007 8.805 9.313 8.805 9.269 659,175 +0.44(+4.97%)
Aug 21, 2007 8.872 8.894 8.816 8.830 1,038,358 -0.06(-0.72%)
Aug 20, 2007 8.983 9.204 8.858 8.894 1,030,694 -0.08(-0.87%)
Aug 17, 2007 9.149 9.260 8.905 8.972 1,104,186 +0.04(+0.50%)
Aug 16, 2007 8.983 9.093 8.539 8.927 2,376,547 -0.34(-3.71%)
Aug 15, 2007 9.581 9.581 9.247 9.271 983,352 -0.11(-1.14%)
Aug 14, 2007 9.699 9.748 9.311 9.377 692,990 -0.16(-1.67%)
Aug 13, 2007 9.411 9.573 9.304 9.537 431,484 +0.13(+1.34%)
Aug 10, 2007 9.408 9.528 9.096 9.411 1,171,817 -0.20(-2.10%)
Aug 09, 2007 9.970 9.981 9.575 9.612 1,078,035 -0.21(-2.17%)
Aug 08, 2007 9.781 9.865 9.630 9.825 987,861 +0.20(+2.07%)
Aug 07, 2007 9.431 9.852 9.382 9.626 1,255,228 +0.20(+2.07%)
Aug 06, 2007 9.539 9.559 8.801 9.431 3,318,870 -0.18(-1.87%)
Aug 03, 2007 9.615 9.624 9.581 9.610 1,570,388 +0.03(+0.30%)
Aug 02, 2007 9.910 9.943 9.464 9.581 1,937,849 -0.40(-4.00%)
Aug 01, 2007 10.33 10.42 9.919 9.981 1,062,705 -0.07(-0.68%)
Jul 31, 2007 10.20 10.44 10.00 10.05 1,020,774 -0.09(-0.87%)
Jul 30, 2007 10.16 10.20 9.925 10.14 682,169 -0.01(-0.07%)
Jul 27, 2007 10.20 10.25 10.09 10.14 880,102 -0.10(-1.02%)
Jul 26, 2007 10.30 10.36 10.16 10.25 794,436 -0.13(-1.26%)
Jul 25, 2007 10.30 10.44 10.28 10.38 361,599 +0.05(+0.49%)
Jul 24, 2007 10.28 10.44 10.26 10.33 399,021 -0.03(-0.28%)
Jul 23, 2007 10.37 10.42 10.30 10.36 844,032 +0.04(+0.43%)
Jul 20, 2007 10.30 10.35 10.29 10.31 362,952 -0.03(-0.26%)
Jul 19, 2007 10.41 10.43 10.27 10.34 899,039 +0.01(+0.11%)
Jul 18, 2007 10.38 10.40 10.31 10.33 357,992 -0.08(-0.72%)
Jul 17, 2007 10.42 10.44 10.34 10.40 680,366 -0.03(-0.30%)
Jul 16, 2007 10.55 10.61 10.43 10.44 506,780 -0.17(-1.59%)
Jul 13, 2007 10.52 10.65 10.52 10.60 658,724 +0.05(+0.50%)
Jul 12, 2007 10.43 10.57 10.43 10.55 408,941 +0.08(+0.74%)
Jul 11, 2007 10.48 10.51 10.39 10.47 360,246 +0.04(+0.40%)
Jul 10, 2007 10.43 10.50 10.35 10.43 573,960 +0.01(+0.06%)
Jul 09, 2007 10.51 10.51 10.31 10.42 444,560 -0.02(-0.15%)
Jul 06, 2007 10.48 10.51 10.42 10.44 218,673 +0.01(+0.09%)
Jul 05, 2007 10.46 10.52 10.38 10.43 323,726 -0.04(-0.42%)
Jul 03, 2007 10.43 10.50 10.43 10.48 347,622 +0.05(+0.47%)
Jul 02, 2007 10.32 10.44 10.32 10.43 430,132 +0.10(+0.92%)
Jun 29, 2007 10.34 10.42 10.31 10.33 701,106 -0.03(-0.26%)
Jun 28, 2007 10.37 10.39 10.30 10.36 533,381 +0.03(+0.32%)
Jun 27, 2007 10.25 10.35 10.23 10.32 1,076,683 +0.08(+0.82%)
Jun 26, 2007 10.15 10.26 10.08 10.24 702,459 +0.14(+1.36%)
Jun 25, 2007 10.01 10.16 9.992 10.10 668,192 +0.01(+0.07%)
Jun 22, 2007 10.01 10.13 9.998 10.10 773,696 +0.12(+1.20%)
Jun 21, 2007 9.803 10.07 9.768 9.976 1,024,832 +0.17(+1.72%)
Jun 20, 2007 9.748 9.848 9.728 9.808 942,323 +0.06(+0.61%)
Jun 19, 2007 9.870 9.870 9.584 9.748 1,984,288 -0.16(-1.61%)
Jun 18, 2007 10.14 10.16 9.907 9.907 552,769 -0.17(-1.65%)
Jun 15, 2007 10.00 10.07 9.981 10.07 569,902 +0.08(+0.80%)
Jun 14, 2007 9.972 10.03 9.903 9.994 328,235 -0.03(-0.31%)
Jun 13, 2007 9.945 10.05 9.945 10.03 408,039 +0.04(+0.40%)
Jun 12, 2007 10.05 10.08 9.958 9.985 997,329 -0.15(-1.51%)
Jun 11, 2007 10.11 10.22 10.04 10.14 293,517 -0.02(-0.20%)
Jun 08, 2007 10.09 10.19 9.998 10.16 635,279 -0.12(-1.19%)
Jun 07, 2007 10.36 10.36 10.20 10.28 816,980 -0.09(-0.86%)
Jun 06, 2007 10.44 10.44 10.06 10.37 857,108 -0.05(-0.45%)
Jun 05, 2007 10.32 10.52 10.32 10.42 644,296 +0.02(+0.17%)
Jun 04, 2007 10.27 10.45 10.21 10.40 671,799 +0.15(+1.43%)
Jun 01, 2007 10.22 10.28 10.20 10.25 412,999 -0.03(-0.32%)
May 31, 2007 10.25 10.37 10.18 10.28 519,855 +0.15(+1.49%)
May 30, 2007 10.09 10.16 9.996 10.13 392,258 +0.06(+0.64%)
May 29, 2007 9.936 10.09 9.901 10.07 431,033 +0.00(+0.02%)
May 25, 2007 9.936 10.13 9.872 10.07 624,052 +0.05(+0.47%)
May 24, 2007 10.31 10.42 9.854 10.02 1,593,382 -0.41(-3.93%)
May 23, 2007 10.40 10.54 10.34 10.43 928,346 -0.16(-1.49%)
May 22, 2007 10.48 10.64 10.48 10.59 518,953 +0.11(+1.04%)
May 21, 2007 10.28 10.51 10.28 10.48 804,356 +0.09(+0.87%)
May 18, 2007 10.39 10.44 10.36 10.39 758,818 -0.06(-0.53%)
May 17, 2007 10.35 10.49 10.29 10.44 1,159,643 +0.02(+0.23%)
May 16, 2007 11.03 11.03 10.33 10.42 1,298,963 -0.41(-3.79%)
May 15, 2007 10.87 10.92 10.80 10.83 524,364 -0.01(-0.12%)
May 14, 2007 10.63 10.86 10.63 10.84 833,662 +0.16(+1.47%)
May 11, 2007 10.56 10.74 10.45 10.69 1,106,440 +0.02(+0.17%)
May 10, 2007 10.59 10.70 10.58 10.67 816,529 +0.07(+0.63%)
May 09, 2007 10.33 10.65 10.33 10.60 881,906 +0.08(+0.74%)
May 08, 2007 10.43 10.57 10.35 10.52 1,278,673 +0.08(+0.79%)
May 07, 2007 10.34 10.48 10.34 10.44 1,246,661 -0.04(-0.40%)
May 04, 2007 10.51 10.65 10.44 10.48 624,458 -0.22(-2.05%)
May 03, 2007 10.54 10.71 10.22 10.70 1,690,680 +0.09(+0.86%)
May 02, 2007 10.87 10.96 10.55 10.61 1,551,000 -0.39(-3.55%)
May 01, 2007 11.21 11.21 10.71 11.00 1,602,850 -0.26(-2.32%)
Apr 30, 2007 11.34 11.84 11.01 11.26 1,458,571 -0.05(-0.41%)
Apr 27, 2007 11.31 11.34 11.09 11.31 738,077 +0.15(+1.37%)
Apr 26, 2007 11.13 11.25 11.05 11.16 559,081 +0.11(+1.02%)
Apr 25, 2007 10.90 11.07 10.90 11.05 415,253 +0.14(+1.28%)
Apr 24, 2007 10.78 10.94 10.62 10.91 703,811 +0.07(+0.68%)
Apr 23, 2007 10.69 10.83 10.56 10.83 625,359 +0.18(+1.71%)
Apr 20, 2007 10.76 10.76 10.55 10.65 617,244 +0.03(+0.25%)
Apr 19, 2007 10.75 10.76 10.51 10.62 425,172 -0.09(-0.85%)
Apr 18, 2007 10.60 10.71 10.52 10.71 490,549 +0.12(+1.13%)
Apr 17, 2007 10.52 10.68 10.46 10.60 307,044 +0.14(+1.31%)
Apr 16, 2007 10.32 10.53 10.30 10.46 417,958 +0.09(+0.86%)
Apr 13, 2007 9.919 10.43 9.919 10.37 774,598 +0.25(+2.50%)
Apr 12, 2007 10.34 10.34 9.746 10.12 1,429,715 -0.16(-1.58%)
Apr 11, 2007 10.45 10.54 10.16 10.28 939,166 -0.21(-2.01%)
Apr 10, 2007 10.51 10.56 10.44 10.49 1,130,787 -0.07(-0.65%)
Apr 09, 2007 10.64 10.69 10.54 10.56 440,051 +0.01(+0.06%)
Apr 05, 2007 10.60 10.63 10.51 10.55 587,937 +0.03(+0.32%)
Apr 04, 2007 10.46 10.55 10.41 10.52 237,158 +0.02(+0.17%)
Apr 03, 2007 10.49 10.62 10.45 10.50 419,762 +0.05(+0.51%)
Apr 02, 2007 10.42 10.54 10.42 10.45 334,998 +0.07(+0.64%)
Mar 30, 2007 10.61 10.61 10.34 10.38 541,948 -0.10(-0.91%)
Mar 29, 2007 10.61 10.63 10.37 10.48 447,265 -0.01(-0.08%)
Mar 28, 2007 10.30 10.51 10.30 10.48 598,307 +0.18(+1.76%)
Mar 27, 2007 10.35 10.48 10.24 10.30 758,818 -0.05(-0.47%)
Mar 26, 2007 10.40 10.48 10.35 10.35 583,428 +0.02(+0.17%)
Mar 23, 2007 10.28 10.39 10.20 10.33 656,470 -0.10(-0.98%)
Mar 22, 2007 10.49 10.49 10.32 10.44 587,035 +0.06(+0.53%)
Mar 21, 2007 10.31 10.40 10.22 10.38 546,908 +0.14(+1.32%)
Mar 20, 2007 10.11 10.35 10.11 10.24 477,924 +0.18(+1.79%)
Mar 19, 2007 10.09 10.11 10.05 10.06 328,235 +0.11(+1.07%)
Mar 16, 2007 9.970 9.994 9.896 9.958 228,592 +0.02(+0.22%)
Mar 15, 2007 9.843 10.05 9.843 9.936 376,929 +0.06(+0.65%)
Mar 14, 2007 9.819 9.936 9.814 9.872 490,999 +0.03(+0.32%)
Mar 13, 2007 9.726 9.932 9.759 9.841 533,832 +0.12(+1.19%)
Mar 12, 2007 9.670 9.730 9.648 9.726 349,876 +0.08(+0.87%)
Mar 09, 2007 9.604 9.714 9.604 9.641 380,536 +0.04(+0.39%)
Mar 08, 2007 9.553 9.615 9.482 9.604 374,674 +0.08(+0.89%)
Mar 07, 2007 9.439 9.588 9.439 9.519 411,195 +0.07(+0.73%)
Mar 06, 2007 9.377 9.517 9.293 9.451 991,468 +0.03(+0.33%)
Mar 05, 2007 9.459 9.544 9.400 9.420 734,921 -0.05(-0.54%)
Mar 02, 2007 9.537 9.537 9.426 9.471 918,426 -0.03(-0.33%)
Mar 01, 2007 9.326 9.570 9.127 9.502 887,542 +0.16(+1.76%)
Feb 28, 2007 9.302 9.360 9.209 9.337 573,058 +0.04(+0.38%)
Feb 27, 2007 9.315 9.661 9.227 9.302 669,094 -0.07(-0.78%)
Feb 26, 2007 9.382 9.404 9.315 9.375 355,553 +0.00(+0.05%)
Feb 23, 2007 9.349 9.377 9.304 9.371 343,113 +0.02(+0.24%)
Feb 22, 2007 9.271 9.349 9.260 9.349 399,472 -0.01(-0.14%)
Feb 21, 2007 9.404 9.426 9.304 9.362 371,067 +0.01(+0.07%)
Feb 20, 2007 9.422 9.424 9.271 9.355 454,930 +0.06(+0.69%)
Feb 16, 2007 9.426 9.482 9.282 9.291 447,716 -0.02(-0.26%)
Feb 15, 2007 9.648 9.648 9.306 9.315 495,508 +0.09(+0.94%)
Feb 14, 2007 9.193 9.229 9.067 9.229 452,919 +0.08(+0.92%)
Feb 13, 2007 9.085 9.171 9.049 9.145 430,132 +0.06(+0.66%)
Feb 12, 2007 9.178 9.180 9.049 9.085 279,540 -0.05(-0.53%)
Feb 09, 2007 9.171 9.204 9.116 9.133 388,651 -0.02(-0.22%)
Feb 08, 2007 9.116 9.160 9.096 9.153 314,708 +0.02(+0.17%)
Feb 07, 2007 9.160 9.182 9.102 9.138 405,785 -0.05(-0.56%)
Feb 06, 2007 9.151 9.204 9.105 9.189 627,163 +0.00(+0.02%)
Feb 05, 2007 9.158 9.207 9.093 9.187 499,115 +0.03(+0.29%)
Feb 02, 2007 9.082 9.160 9.049 9.160 454,930 +0.11(+1.18%)
Feb 01, 2007 9.096 9.211 9.005 9.054 1,125,828 -0.22(-2.37%)
Jan 31, 2007 8.912 9.337 8.912 9.273 934,207 +0.38(+4.26%)
Jan 30, 2007 8.838 8.929 8.838 8.894 514,896 +0.07(+0.75%)
Jan 29, 2007 8.865 8.872 8.805 8.827 725,002 -0.02(-0.23%)
Jan 26, 2007 8.832 8.872 8.794 8.847 567,197 -0.02(-0.27%)
Jan 25, 2007 8.983 9.020 8.834 8.872 761,072 -0.12(-1.36%)
Jan 24, 2007 8.816 9.009 8.816 8.994 470,710 +0.14(+1.63%)
Jan 23, 2007 8.761 8.872 8.750 8.850 697,499 +0.20(+2.33%)
Jan 22, 2007 8.561 8.694 8.546 8.648 631,672 +0.04(+0.44%)
Jan 19, 2007 8.617 8.645 8.570 8.610 695,695 -0.04(-0.46%)
Jan 18, 2007 8.639 8.683 8.599 8.650 417,958 +0.03(+0.33%)
Jan 17, 2007 8.650 8.650 8.594 8.621 510,387 +0.02(+0.18%)
Jan 16, 2007 8.650 8.661 8.572 8.606 432,837 -0.03(-0.39%)
Jan 12, 2007 8.594 8.683 8.572 8.639 367,460 +0.04(+0.41%)
Jan 11, 2007 8.495 8.639 8.495 8.603 413,449 +0.10(+1.15%)
Jan 10, 2007 8.495 8.539 8.475 8.506 479,728 +0.01(+0.16%)
Jan 09, 2007 8.450 8.495 8.419 8.492 589,740 +0.06(+0.71%)
Jan 08, 2007 8.417 8.506 8.417 8.433 702,459 +0.03(+0.32%)
Jan 05, 2007 8.484 8.486 8.384 8.406 571,255 -0.04(-0.50%)
Jan 04, 2007 8.439 8.484 8.410 8.448 482,884 -0.02(-0.29%)
Jan 03, 2007 8.541 8.583 8.441 8.472 674,054 -0.09(-1.04%)
Dec 29, 2006 8.594 8.597 8.539 8.561 155,550 -0.03(-0.39%)
Dec 28, 2006 8.512 8.594 8.504 8.594 285,402 +0.04(+0.44%)
Dec 27, 2006 8.541 8.574 8.530 8.557 210,557 +0.02(+0.18%)
Dec 26, 2006 8.572 8.619 8.541 8.541 240,314 -0.05(-0.59%)
Dec 22, 2006 8.594 8.639 8.579 8.592 228,592 +0.01(+0.16%)
Dec 21, 2006 8.561 8.639 8.555 8.579 327,333 +0.00(+0.05%)
Dec 20, 2006 8.606 8.652 8.566 8.574 625,359 -0.02(-0.21%)
Dec 19, 2006 8.617 8.650 8.539 8.592 536,087 -0.02(-0.26%)
Dec 18, 2006 8.626 8.628 8.572 8.614 280,893 -0.03(-0.33%)
Dec 15, 2006 8.643 8.650 8.634 8.643 444,109 +0.01(+0.13%)
Dec 14, 2006 8.628 8.641 8.608 8.632 303,437 -0.00(-0.05%)
Dec 13, 2006 8.628 8.650 8.601 8.637 382,339 -0.02(-0.28%)
Dec 12, 2006 8.617 8.679 8.583 8.661 431,935 +0.06(+0.64%)
Dec 11, 2006 8.572 8.606 8.559 8.606 221,378 +0.06(+0.70%)
Dec 08, 2006 8.486 8.550 8.461 8.546 285,402 +0.04(+0.42%)
Dec 07, 2006 8.568 8.568 8.404 8.510 600,111 -0.09(-1.06%)
Dec 06, 2006 8.694 8.728 8.570 8.601 503,173 -0.10(-1.17%)
Dec 05, 2006 8.683 8.716 8.661 8.703 386,397 +0.01(+0.08%)
Dec 04, 2006 8.694 8.716 8.661 8.696 307,945 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.