Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.116 6.121 6.093 6.111 107,175 +0.00(+0.08%)
Nov 26, 2014 6.107 6.107 6.107 6.107 168,611 +0.01(+0.15%)
Nov 25, 2014 6.107 6.116 6.089 6.097 201,190 +0.00(+0.08%)
Nov 24, 2014 6.083 6.093 6.079 6.093 254,358 +0.01(+0.15%)
Nov 21, 2014 6.097 6.111 6.060 6.083 667,286 -0.01(-0.15%)
Nov 20, 2014 6.069 6.097 6.051 6.093 266,759 +0.02(+0.31%)
Nov 19, 2014 6.083 6.093 6.041 6.074 410,351 -0.00(-0.08%)
Nov 18, 2014 6.079 6.096 6.069 6.079 287,078 +0.00(+0.00%)
Nov 17, 2014 6.097 6.111 6.079 6.079 206,949 -0.04(-0.61%)
Nov 14, 2014 6.093 6.116 6.079 6.116 320,464 +0.01(+0.23%)
Nov 13, 2014 6.083 6.116 6.083 6.102 296,807 +0.00(+0.08%)
Nov 12, 2014 6.060 6.097 6.042 6.097 254,581 +0.03(+0.54%)
Nov 11, 2014 6.023 6.065 6.023 6.065 527,143 +0.02(+0.39%)
Nov 10, 2014 6.060 6.069 6.041 6.041 173,989 -0.03(-0.45%)
Nov 07, 2014 6.055 6.073 6.051 6.069 125,737 -0.01(-0.09%)
Nov 06, 2014 6.093 6.093 6.046 6.074 209,923 -0.00(-0.08%)
Nov 05, 2014 6.107 6.116 6.074 6.079 237,364 -0.03(-0.53%)
Nov 04, 2014 6.121 6.130 6.107 6.111 107,503 -0.02(-0.38%)
Nov 03, 2014 6.158 6.158 6.130 6.135 163,992 -0.01(-0.17%)
Oct 31, 2014 6.163 6.163 6.122 6.145 149,520 +0.02(+0.38%)
Oct 30, 2014 6.099 6.168 5.599 6.122 184,609 +0.00(+0.00%)
Oct 29, 2014 6.168 6.168 6.106 6.122 111,574 -0.04(-0.68%)
Oct 28, 2014 6.140 6.163 6.131 6.163 182,761 +0.02(+0.38%)
Oct 27, 2014 6.131 6.159 6.145 6.140 123,966 -0.00(-0.08%)
Oct 24, 2014 6.140 6.163 6.122 6.145 156,041 +0.02(+0.38%)
Oct 23, 2014 6.122 6.145 6.122 6.122 89,771 +0.02(+0.30%)
Oct 22, 2014 6.117 6.154 6.103 6.103 239,397 -0.03(-0.53%)
Oct 21, 2014 6.117 6.150 6.099 6.136 156,090 +0.02(+0.30%)
Oct 20, 2014 6.061 6.126 6.052 6.117 271,199 +0.06(+0.92%)
Oct 17, 2014 6.038 6.089 6.034 6.061 184,481 +0.04(+0.62%)
Oct 16, 2014 5.904 6.048 5.904 6.024 221,379 +0.07(+1.25%)
Oct 15, 2014 5.964 5.987 5.908 5.950 494,077 -0.12(-1.91%)
Oct 14, 2014 6.075 6.103 6.024 6.066 306,469 +0.00(+0.08%)
Oct 13, 2014 6.150 6.163 6.061 6.061 298,456 -0.12(-1.95%)
Oct 10, 2014 6.201 6.228 6.177 6.182 96,852 -0.04(-0.60%)
Oct 09, 2014 6.261 6.261 6.196 6.219 139,912 -0.06(-0.89%)
Oct 08, 2014 6.242 6.275 6.228 6.275 160,836 +0.01(+0.15%)
Oct 07, 2014 6.252 6.275 6.241 6.266 165,847 -0.01(-0.15%)
Oct 06, 2014 6.298 6.298 6.242 6.275 187,287 +0.01(+0.15%)
Oct 03, 2014 6.228 6.266 6.198 6.266 188,544 +0.06(+0.97%)
Oct 02, 2014 6.252 6.270 6.205 6.205 244,449 -0.05(-0.74%)
Oct 01, 2014 6.266 6.279 6.247 6.252 215,137 -0.01(-0.09%)
Sep 30, 2014 6.243 6.257 6.198 6.257 237,801 +0.02(+0.37%)
Sep 29, 2014 6.266 6.266 6.216 6.234 123,831 -0.03(-0.44%)
Sep 26, 2014 6.308 6.308 6.262 6.262 185,910 -0.06(-0.95%)
Sep 25, 2014 6.322 6.340 6.285 6.322 324,767 +0.00(+0.07%)
Sep 24, 2014 6.317 6.326 6.294 6.317 142,372 +0.00(+0.07%)
Sep 23, 2014 6.294 6.326 6.289 6.313 244,075 +0.00(+0.00%)
Sep 22, 2014 6.317 6.317 6.294 6.313 133,656 +0.01(+0.15%)
Sep 19, 2014 6.326 6.326 6.299 6.303 96,677 -0.03(-0.44%)
Sep 18, 2014 6.317 6.331 6.313 6.331 83,726 +0.01(+0.22%)
Sep 17, 2014 6.317 6.336 6.303 6.317 78,635 -0.01(-0.15%)
Sep 16, 2014 6.322 6.326 6.285 6.326 182,865 +0.00(+0.00%)
Sep 15, 2014 6.294 6.331 6.280 6.326 203,420 +0.01(+0.22%)
Sep 12, 2014 6.336 6.336 6.299 6.313 108,236 -0.01(-0.22%)
Sep 11, 2014 6.331 6.354 6.317 6.326 239,702 +0.00(+0.07%)
Sep 10, 2014 6.317 6.340 6.317 6.322 124,791 -0.01(-0.22%)
Sep 09, 2014 6.340 6.359 6.313 6.336 100,606 -0.02(-0.29%)
Sep 08, 2014 6.345 6.354 6.336 6.354 144,561 +0.00(+0.00%)
Sep 05, 2014 6.377 6.386 6.340 6.354 174,591 -0.04(-0.65%)
Sep 04, 2014 6.368 6.414 6.363 6.396 143,651 +0.01(+0.22%)
Sep 03, 2014 6.377 6.396 6.345 6.382 98,653 +0.00(+0.00%)
Sep 02, 2014 6.368 6.400 6.368 6.382 127,614 +0.00(+0.06%)
Aug 29, 2014 6.383 6.378 6.378 6.378 139,159 -0.02(-0.29%)
Aug 28, 2014 6.369 6.396 6.369 6.396 173,644 +0.00(+0.00%)
Aug 27, 2014 6.360 6.419 6.341 6.396 221,632 +0.04(+0.65%)
Aug 26, 2014 6.337 6.364 6.326 6.355 170,432 +0.02(+0.29%)
Aug 25, 2014 6.360 6.373 6.309 6.337 141,507 -0.02(-0.36%)
Aug 22, 2014 6.369 6.378 6.323 6.360 165,711 -0.01(-0.14%)
Aug 21, 2014 6.401 6.410 6.355 6.369 209,824 -0.01(-0.22%)
Aug 20, 2014 6.392 6.396 6.355 6.383 182,475 -0.00(-0.07%)
Aug 19, 2014 6.396 6.396 6.351 6.387 186,116 +0.02(+0.29%)
Aug 18, 2014 6.328 6.364 6.301 6.369 335,009 +0.04(+0.65%)
Aug 15, 2014 6.328 6.332 6.305 6.328 173,148 +0.00(+0.07%)
Aug 14, 2014 6.268 6.332 6.268 6.323 188,427 +0.06(+0.95%)
Aug 13, 2014 6.295 6.318 6.263 6.263 241,939 -0.06(-0.87%)
Aug 12, 2014 6.323 6.323 6.282 6.318 183,401 +0.02(+0.29%)
Aug 11, 2014 6.300 6.305 6.277 6.300 257,169 +0.06(+0.96%)
Aug 08, 2014 6.259 6.263 6.227 6.240 157,862 +0.00(+0.07%)
Aug 07, 2014 6.254 6.272 6.208 6.236 305,008 +0.00(+0.00%)
Aug 06, 2014 6.190 6.236 6.190 6.236 231,366 +0.00(+0.07%)
Aug 05, 2014 6.291 6.291 6.213 6.231 238,958 -0.06(-0.88%)
Aug 04, 2014 6.360 6.360 6.245 6.286 201,982 -0.05(-0.80%)
Aug 01, 2014 6.360 6.360 6.318 6.337 87,195 +0.02(+0.28%)
Jul 31, 2014 6.347 6.347 6.311 6.319 177,083 -0.02(-0.29%)
Jul 30, 2014 6.383 6.388 6.338 6.338 187,325 -0.05(-0.86%)
Jul 29, 2014 6.360 6.402 6.356 6.392 151,352 +0.04(+0.58%)
Jul 28, 2014 6.406 6.406 6.356 6.356 162,553 -0.03(-0.43%)
Jul 25, 2014 6.379 6.434 6.379 6.383 107,069 -0.01(-0.22%)
Jul 24, 2014 6.411 6.434 6.379 6.397 193,576 -0.00(-0.07%)
Jul 23, 2014 6.374 6.402 6.360 6.402 116,852 +0.03(+0.50%)
Jul 22, 2014 6.360 6.388 6.360 6.370 151,783 +0.00(+0.00%)
Jul 21, 2014 6.370 6.406 6.360 6.370 205,118 +0.01(+0.22%)
Jul 18, 2014 6.328 6.388 6.328 6.356 231,420 +0.02(+0.36%)
Jul 17, 2014 6.383 6.397 6.315 6.333 243,612 -0.04(-0.65%)
Jul 16, 2014 6.415 6.415 6.374 6.374 157,073 -0.04(-0.57%)
Jul 15, 2014 6.415 6.420 6.374 6.411 216,214 +0.00(+0.07%)
Jul 14, 2014 6.402 6.420 6.392 6.406 68,932 +0.02(+0.29%)
Jul 11, 2014 6.397 6.406 6.374 6.388 100,057 +0.00(+0.07%)
Jul 10, 2014 6.388 6.397 6.370 6.383 134,662 +0.00(+0.00%)
Jul 09, 2014 6.415 6.415 6.374 6.383 176,312 -0.03(-0.50%)
Jul 08, 2014 6.388 6.424 6.379 6.415 151,435 +0.02(+0.36%)
Jul 07, 2014 6.392 6.438 6.383 6.392 143,743 +0.00(+0.00%)
Jul 03, 2014 6.415 6.392 6.392 6.392 83,164 -0.02(-0.36%)
Jul 02, 2014 6.438 6.466 6.415 6.415 164,715 -0.05(-0.71%)
Jul 01, 2014 6.502 6.525 6.457 6.461 155,559 -0.04(-0.58%)
Jun 30, 2014 6.489 6.503 6.480 6.498 107,990 +0.02(+0.28%)
Jun 27, 2014 6.476 6.492 6.471 6.480 166,952 +0.00(+0.07%)
Jun 26, 2014 6.453 6.480 6.439 6.476 200,375 +0.02(+0.35%)
Jun 25, 2014 6.444 6.480 6.439 6.453 274,371 +0.02(+0.28%)
Jun 24, 2014 6.421 6.462 6.421 6.435 275,532 +0.00(+0.00%)
Jun 23, 2014 6.403 6.444 6.398 6.435 199,922 +0.02(+0.28%)
Jun 20, 2014 6.426 6.430 6.407 6.417 223,695 -0.01(-0.21%)
Jun 19, 2014 6.412 6.430 6.385 6.430 225,718 +0.04(+0.57%)
Jun 18, 2014 6.389 6.407 6.367 6.394 222,444 -0.01(-0.21%)
Jun 17, 2014 6.335 6.407 6.321 6.407 338,533 +0.07(+1.15%)
Jun 16, 2014 6.376 6.376 6.330 6.335 236,256 -0.03(-0.50%)
Jun 13, 2014 6.335 6.367 6.326 6.367 207,370 +0.02(+0.36%)
Jun 12, 2014 6.307 6.348 6.307 6.344 192,768 +0.01(+0.22%)
Jun 11, 2014 6.321 6.344 6.312 6.330 166,495 +0.01(+0.14%)
Jun 10, 2014 6.289 6.321 6.289 6.321 159,851 +0.04(+0.65%)
Jun 06, 2014 6.266 6.294 6.266 6.280 182,552 +0.00(+0.07%)
Jun 05, 2014 6.271 6.287 6.266 6.276 198,956 -0.02(-0.36%)
Jun 04, 2014 6.307 6.312 6.289 6.298 222,694 -0.01(-0.14%)
Jun 03, 2014 6.321 6.339 6.285 6.307 297,564 -0.02(-0.29%)
Jun 02, 2014 6.367 6.367 6.326 6.326 192,414 -0.01(-0.13%)
May 30, 2014 6.316 6.343 6.312 6.334 288,956 +0.00(+0.07%)
May 29, 2014 6.325 6.343 6.317 6.330 182,666 +0.01(+0.14%)
May 28, 2014 6.321 6.339 6.307 6.321 188,311 +0.00(+0.07%)
May 27, 2014 6.307 6.316 6.289 6.316 208,742 +0.00(+0.07%)
May 23, 2014 6.302 6.312 6.312 6.312 220,803 +0.03(+0.50%)
May 22, 2014 6.271 6.284 6.257 6.280 220,556 -0.00(-0.07%)
May 21, 2014 6.280 6.298 6.271 6.284 189,223 +0.01(+0.14%)
May 20, 2014 6.298 6.298 6.248 6.275 221,783 -0.00(-0.07%)
May 19, 2014 6.307 6.312 6.271 6.280 173,294 -0.03(-0.43%)
May 16, 2014 6.289 6.307 6.262 6.307 313,130 +0.05(+0.72%)
May 15, 2014 6.293 6.293 6.244 6.262 264,584 -0.01(-0.22%)
May 14, 2014 6.257 6.284 6.248 6.275 324,055 +0.02(+0.29%)
May 13, 2014 6.271 6.277 6.244 6.257 224,979 -0.02(-0.25%)
May 12, 2014 6.271 6.280 6.244 6.273 262,274 +0.01(+0.18%)
May 09, 2014 6.244 6.275 6.244 6.262 223,913 +0.01(+0.14%)
May 08, 2014 6.271 6.271 6.244 6.253 260,729 -0.02(-0.36%)
May 07, 2014 6.262 6.293 6.262 6.275 227,567 +0.00(+0.00%)
May 06, 2014 6.248 6.280 6.248 6.275 198,730 +0.01(+0.14%)
May 05, 2014 6.230 6.280 6.230 6.266 197,600 +0.02(+0.36%)
May 02, 2014 6.280 6.302 6.244 6.244 434,355 -0.05(-0.79%)
May 01, 2014 6.293 6.334 6.289 6.293 241,443 -0.02(-0.28%)
Apr 30, 2014 6.279 6.329 6.275 6.311 201,837 +0.03(+0.43%)
Apr 29, 2014 6.279 6.302 6.279 6.284 169,350 +0.00(+0.07%)
Apr 28, 2014 6.279 6.293 6.275 6.279 84,220 +0.01(+0.14%)
Apr 25, 2014 6.248 6.275 6.248 6.270 117,168 -0.00(-0.07%)
Apr 24, 2014 6.284 6.284 6.270 6.275 147,265 -0.00(-0.07%)
Apr 23, 2014 6.270 6.311 6.261 6.279 617,776 -0.00(-0.07%)
Apr 22, 2014 6.257 6.293 6.257 6.284 170,785 +0.03(+0.50%)
Apr 21, 2014 6.279 6.311 6.230 6.252 523,125 -0.05(-0.86%)
Apr 17, 2014 6.284 6.306 6.306 6.306 261,475 +0.01(+0.14%)
Apr 16, 2014 6.275 6.315 6.275 6.297 181,359 +0.02(+0.29%)
Apr 15, 2014 6.324 6.338 6.275 6.279 167,835 -0.05(-0.71%)
Apr 14, 2014 6.329 6.338 6.306 6.324 119,381 +0.00(+0.07%)
Apr 11, 2014 6.351 6.351 6.315 6.320 120,689 -0.03(-0.43%)
Apr 10, 2014 6.356 6.378 6.347 6.347 77,780 -0.03(-0.42%)
Apr 09, 2014 6.378 6.392 6.347 6.374 122,853 -0.00(-0.07%)
Apr 08, 2014 6.383 6.405 6.378 6.378 95,144 -0.01(-0.21%)
Apr 07, 2014 6.392 6.419 6.392 6.392 71,864 -0.02(-0.28%)
Apr 04, 2014 6.405 6.441 6.401 6.410 72,719 +0.00(+0.00%)
Apr 03, 2014 6.437 6.446 6.405 6.410 105,227 -0.03(-0.49%)
Apr 02, 2014 6.437 6.491 6.437 6.441 96,181 -0.02(-0.35%)
Apr 01, 2014 6.491 6.491 6.455 6.464 166,873 -0.01(-0.13%)
Mar 31, 2014 6.477 6.490 6.455 6.472 211,741 +0.00(+0.00%)
Mar 28, 2014 6.450 6.490 6.450 6.472 174,227 +0.02(+0.28%)
Mar 27, 2014 6.437 6.463 6.422 6.455 175,768 +0.01(+0.14%)
Mar 26, 2014 6.441 6.459 6.428 6.446 124,770 -0.00(-0.07%)
Mar 25, 2014 6.414 6.450 6.405 6.450 210,194 +0.04(+0.55%)
Mar 24, 2014 6.396 6.459 6.396 6.415 246,502 +0.01(+0.15%)
Mar 21, 2014 6.396 6.432 6.396 6.405 151,141 +0.00(+0.03%)
Mar 20, 2014 6.414 6.441 6.392 6.403 204,845 -0.04(-0.66%)
Mar 19, 2014 6.392 6.446 6.392 6.446 159,812 +0.05(+0.77%)
Mar 18, 2014 6.374 6.405 6.374 6.396 177,268 +0.02(+0.28%)
Mar 17, 2014 6.396 6.396 6.374 6.378 131,677 +0.00(+0.07%)
Mar 14, 2014 6.356 6.374 6.351 6.374 178,474 +0.02(+0.28%)
Mar 13, 2014 6.356 6.392 6.351 6.356 158,019 -0.00(-0.07%)
Mar 12, 2014 6.365 6.374 6.334 6.360 162,931 -0.02(-0.28%)
Mar 11, 2014 6.374 6.378 6.334 6.378 165,462 -0.00(-0.07%)
Mar 10, 2014 6.365 6.387 6.360 6.383 115,101 +0.01(+0.14%)
Mar 07, 2014 6.378 6.378 6.343 6.374 172,767 -0.01(-0.21%)
Mar 06, 2014 6.356 6.387 6.329 6.387 220,544 +0.03(+0.49%)
Mar 05, 2014 6.360 6.369 6.347 6.356 158,562 -0.01(-0.14%)
Mar 04, 2014 6.334 6.378 6.329 6.365 160,062 +0.04(+0.71%)
Mar 03, 2014 6.329 6.360 6.320 6.320 184,415 -0.05(-0.74%)
Feb 28, 2014 6.336 6.398 6.336 6.367 201,118 +0.01(+0.14%)
Feb 27, 2014 6.372 6.389 6.336 6.358 333,594 -0.02(-0.28%)
Feb 26, 2014 6.412 6.412 6.358 6.376 202,527 -0.05(-0.83%)
Feb 25, 2014 6.398 6.447 6.398 6.430 153,361 +0.01(+0.21%)
Feb 24, 2014 6.430 6.452 6.416 6.416 111,071 -0.01(-0.21%)
Feb 21, 2014 6.416 6.447 6.407 6.430 150,708 +0.00(+0.07%)
Feb 20, 2014 6.443 6.465 6.425 6.425 198,290 -0.02(-0.35%)
Feb 19, 2014 6.425 6.483 6.425 6.447 165,009 -0.01(-0.14%)
Feb 18, 2014 6.381 6.456 6.345 6.456 371,438 +0.10(+1.54%)
Feb 14, 2014 6.367 6.358 6.358 6.358 140,045 +0.00(+0.07%)
Feb 13, 2014 6.327 6.372 6.323 6.354 106,964 +0.02(+0.28%)
Feb 12, 2014 6.367 6.376 6.332 6.336 127,830 -0.02(-0.35%)
Feb 11, 2014 6.363 6.389 6.345 6.358 217,798 -0.03(-0.42%)
Feb 10, 2014 6.407 6.407 6.358 6.385 208,778 -0.01(-0.14%)
Feb 07, 2014 6.358 6.394 6.342 6.394 173,044 +0.04(+0.70%)
Feb 06, 2014 6.349 6.367 6.309 6.349 175,699 +0.01(+0.21%)
Feb 05, 2014 6.367 6.367 6.300 6.336 125,444 -0.02(-0.35%)
Feb 04, 2014 6.340 6.363 6.305 6.358 142,882 +0.04(+0.71%)
Feb 03, 2014 6.363 6.385 6.314 6.314 122,326 -0.05(-0.74%)
Jan 31, 2014 6.325 6.360 6.321 6.360 148,134 +0.00(+0.07%)
Jan 30, 2014 6.365 6.400 6.347 6.356 147,987 +0.01(+0.14%)
Jan 29, 2014 6.440 6.480 6.342 6.347 270,504 -0.10(-1.51%)
Jan 28, 2014 6.418 6.485 6.409 6.445 172,338 +0.02(+0.31%)
Jan 27, 2014 6.476 6.489 6.414 6.425 143,162 -0.03(-0.51%)
Jan 24, 2014 6.462 6.493 6.427 6.458 280,061 -0.01(-0.14%)
Jan 23, 2014 6.467 6.480 6.431 6.467 142,119 -0.01(-0.21%)
Jan 22, 2014 6.440 6.480 6.431 6.480 126,854 +0.03(+0.48%)
Jan 21, 2014 6.462 6.480 6.436 6.449 263,122 -0.03(-0.41%)
Jan 17, 2014 6.436 6.476 6.476 6.476 152,513 +0.02(+0.27%)
Jan 16, 2014 6.423 6.516 6.423 6.458 205,825 +0.02(+0.28%)
Jan 15, 2014 6.409 6.453 6.400 6.440 258,679 +0.03(+0.48%)
Jan 14, 2014 6.409 6.409 6.338 6.409 199,522 +0.03(+0.42%)
Jan 13, 2014 6.365 6.423 6.360 6.383 168,290 +0.00(+0.00%)
Jan 10, 2014 6.414 6.431 6.383 6.383 223,227 -0.04(-0.55%)
Jan 09, 2014 6.427 6.445 6.409 6.418 212,603 -0.01(-0.14%)
Jan 08, 2014 6.392 6.445 6.392 6.427 198,387 +0.03(+0.42%)
Jan 07, 2014 6.329 6.405 6.329 6.400 232,375 +0.08(+1.26%)
Jan 06, 2014 6.321 6.405 6.321 6.321 404,118 -0.03(-0.49%)
Jan 03, 2014 6.383 6.414 6.303 6.352 394,416 -0.04(-0.56%)
Jan 02, 2014 6.352 6.414 6.352 6.387 240,608 -0.01(-0.10%)
Dec 31, 2013 6.288 6.394 6.394 6.394 445,858 +0.08(+1.26%)
Dec 30, 2013 6.297 6.314 6.249 6.314 268,150 -0.00(-0.07%)
Dec 27, 2013 6.310 6.358 6.261 6.319 315,190 -0.00(-0.07%)
Dec 26, 2013 6.306 6.341 6.306 6.323 242,374 +0.00(+0.00%)
Dec 24, 2013 6.253 6.328 6.253 6.323 129,485 +0.01(+0.21%)
Dec 23, 2013 6.204 6.350 6.204 6.310 381,946 +0.09(+1.42%)
Dec 20, 2013 6.173 6.248 6.173 6.222 275,904 +0.02(+0.36%)
Dec 19, 2013 6.160 6.226 6.156 6.200 386,790 +0.04(+0.57%)
Dec 18, 2013 6.142 6.222 6.129 6.164 424,275 -0.03(-0.50%)
Dec 17, 2013 6.134 6.202 6.134 6.195 219,852 +0.04(+0.72%)
Dec 16, 2013 6.169 6.178 6.125 6.151 278,140 -0.02(-0.29%)
Dec 13, 2013 6.235 6.235 6.138 6.169 236,284 -0.02(-0.36%)
Dec 12, 2013 6.226 6.332 6.191 6.191 344,293 -0.05(-0.85%)
Dec 11, 2013 6.253 6.319 6.244 6.244 158,715 -0.02(-0.35%)
Dec 10, 2013 6.328 6.328 6.266 6.266 190,834 -0.02(-0.28%)
Dec 09, 2013 6.222 6.283 6.221 6.283 274,640 +0.04(+0.60%)
Dec 06, 2013 6.244 6.266 6.200 6.246 234,754 -0.00(-0.04%)
Dec 05, 2013 6.310 6.328 6.231 6.248 303,966 -0.09(-1.46%)
Dec 04, 2013 6.376 6.451 6.323 6.341 236,806 -0.08(-1.24%)
Dec 03, 2013 6.376 6.460 6.376 6.420 165,632 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.