Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.194 7.194 7.122 7.152 393,346 -0.01(-0.17%)
Nov 29, 2018 7.158 7.176 7.140 7.164 346,395 +0.01(+0.08%)
Nov 28, 2018 7.170 7.188 7.140 7.158 531,300 -0.02(-0.34%)
Nov 27, 2018 7.218 7.218 7.152 7.182 184,864 -0.02(-0.25%)
Nov 26, 2018 7.176 7.212 7.164 7.200 226,600 +0.04(+0.59%)
Nov 23, 2018 7.176 7.194 7.146 7.158 67,767 -0.01(-0.08%)
Nov 21, 2018 7.164 7.164 7.164 0 -0.01(-0.17%)
Nov 20, 2018 7.200 7.251 7.170 7.176 237,645 -0.08(-1.16%)
Nov 19, 2018 7.321 7.321 7.206 7.261 147,921 -0.08(-1.07%)
Nov 16, 2018 7.424 7.424 7.321 7.339 204,626 -0.10(-1.38%)
Nov 15, 2018 7.387 7.442 7.363 7.442 220,902 +0.05(+0.65%)
Nov 14, 2018 7.357 7.393 7.338 7.393 62,456 -0.01(-0.08%)
Nov 13, 2018 7.327 7.399 7.285 7.399 292,143 +0.10(+1.32%)
Nov 12, 2018 7.321 7.321 7.267 7.303 88,716 +0.01(+0.17%)
Nov 09, 2018 7.291 7.303 7.267 7.291 176,459 -0.01(-0.17%)
Nov 08, 2018 7.303 7.321 7.273 7.303 208,162 +0.01(+0.17%)
Nov 07, 2018 7.255 7.309 7.249 7.291 113,462 +0.05(+0.67%)
Nov 06, 2018 7.242 7.267 7.236 7.242 156,846 +0.00(+0.00%)
Nov 05, 2018 7.255 7.297 7.234 7.242 239,910 -0.01(-0.08%)
Nov 02, 2018 7.285 7.285 7.242 7.248 135,036 -0.01(-0.08%)
Nov 01, 2018 7.236 7.285 7.231 7.254 94,708 +0.02(+0.33%)
Oct 31, 2018 7.248 7.266 7.206 7.230 245,354 -0.02(-0.25%)
Oct 30, 2018 7.266 7.266 7.218 7.248 137,167 -0.02(-0.25%)
Oct 29, 2018 7.326 7.326 7.266 7.266 128,178 +0.00(+0.00%)
Oct 26, 2018 7.308 7.308 7.260 7.266 107,738 -0.03(-0.41%)
Oct 25, 2018 7.272 7.338 7.256 7.296 210,435 +0.02(+0.25%)
Oct 24, 2018 7.338 7.356 7.272 7.278 145,171 -0.09(-1.22%)
Oct 23, 2018 7.338 7.369 7.266 7.369 110,277 +0.04(+0.49%)
Oct 22, 2018 7.363 7.375 7.332 7.332 99,252 -0.04(-0.57%)
Oct 19, 2018 7.351 7.393 7.351 7.375 129,718 +0.02(+0.24%)
Oct 18, 2018 7.387 7.387 7.332 7.356 142,374 -0.05(-0.73%)
Oct 17, 2018 7.405 7.413 7.338 7.411 160,681 +0.04(+0.57%)
Oct 16, 2018 7.338 7.417 7.332 7.369 418,305 +0.03(+0.41%)
Oct 15, 2018 7.344 7.363 7.323 7.338 107,877 +0.02(+0.33%)
Oct 12, 2018 7.344 7.363 7.308 7.314 116,397 -0.02(-0.25%)
Oct 11, 2018 7.351 7.387 7.302 7.332 152,148 -0.01(-0.16%)
Oct 10, 2018 7.417 7.429 7.296 7.344 372,080 -0.07(-0.97%)
Oct 09, 2018 7.465 7.489 7.393 7.417 374,958 -0.06(-0.80%)
Oct 08, 2018 7.477 7.489 7.441 7.477 101,357 +0.03(+0.40%)
Oct 05, 2018 7.573 7.573 7.435 7.447 168,351 -0.11(-1.51%)
Oct 04, 2018 7.591 7.591 7.549 7.561 40,434 -0.02(-0.21%)
Oct 03, 2018 7.591 7.603 7.573 7.577 48,623 +0.00(+0.06%)
Oct 02, 2018 7.609 7.609 7.573 7.573 93,414 -0.03(-0.39%)
Oct 01, 2018 7.621 7.621 7.585 7.603 56,793 +0.00(+0.00%)
Sep 28, 2018 7.609 7.609 7.567 7.603 168,647 -0.01(-0.08%)
Sep 27, 2018 7.573 7.609 7.573 7.609 82,374 +0.05(+0.63%)
Sep 26, 2018 7.567 7.585 7.549 7.561 212,261 -0.01(-0.08%)
Sep 25, 2018 7.567 7.567 7.543 7.567 70,132 +0.01(+0.08%)
Sep 24, 2018 7.549 7.573 7.549 7.561 53,419 +0.01(+0.16%)
Sep 21, 2018 7.585 7.585 7.543 7.549 128,660 -0.02(-0.32%)
Sep 20, 2018 7.585 7.585 7.557 7.573 83,975 +0.01(+0.08%)
Sep 19, 2018 7.579 7.597 7.561 7.567 115,043 -0.01(-0.08%)
Sep 18, 2018 7.555 7.573 7.549 7.573 121,542 +0.01(+0.16%)
Sep 17, 2018 7.579 7.585 7.561 7.561 88,817 -0.01(-0.16%)
Sep 14, 2018 7.591 7.591 7.549 7.573 66,588 -0.02(-0.24%)
Sep 13, 2018 7.603 7.603 7.567 7.591 77,584 +0.00(+0.00%)
Sep 12, 2018 7.567 7.603 7.561 7.591 175,277 +0.02(+0.24%)
Sep 11, 2018 7.585 7.591 7.549 7.573 154,432 +0.01(+0.16%)
Sep 10, 2018 7.561 7.591 7.537 7.561 215,108 -0.01(-0.16%)
Sep 07, 2018 7.585 7.585 7.549 7.573 69,433 +0.00(+0.00%)
Sep 06, 2018 7.585 7.615 7.555 7.573 108,506 +0.01(+0.08%)
Sep 05, 2018 7.549 7.591 7.543 7.567 168,732 +0.01(+0.16%)
Sep 04, 2018 7.609 7.609 7.555 7.555 111,380 -0.03(-0.39%)
Aug 31, 2018 7.585 7.585 7.585 0 -0.01(-0.08%)
Aug 30, 2018 7.603 7.615 7.591 7.591 54,827 -0.02(-0.23%)
Aug 29, 2018 7.591 7.632 7.579 7.609 177,138 +0.01(+0.16%)
Aug 28, 2018 7.650 7.650 7.597 7.597 62,405 -0.04(-0.47%)
Aug 27, 2018 7.656 7.668 7.615 7.632 92,047 -0.04(-0.47%)
Aug 24, 2018 7.650 7.674 7.632 7.668 58,834 +0.02(+0.31%)
Aug 23, 2018 7.609 7.656 7.597 7.644 111,940 +0.05(+0.63%)
Aug 22, 2018 7.591 7.609 7.579 7.597 91,005 +0.00(+0.00%)
Aug 21, 2018 7.650 7.656 7.597 7.597 89,124 -0.06(-0.78%)
Aug 20, 2018 7.644 7.668 7.609 7.656 94,830 +0.01(+0.08%)
Aug 17, 2018 7.686 7.686 7.650 7.650 33,115 -0.01(-0.16%)
Aug 16, 2018 7.662 7.686 7.642 7.662 83,310 +0.02(+0.23%)
Aug 15, 2018 7.591 7.644 7.585 7.644 105,709 +0.05(+0.61%)
Aug 14, 2018 7.585 7.603 7.585 7.598 61,657 +0.02(+0.25%)
Aug 13, 2018 7.567 7.579 7.537 7.579 65,947 +0.01(+0.08%)
Aug 10, 2018 7.543 7.573 7.525 7.573 69,761 +0.04(+0.47%)
Aug 09, 2018 7.502 7.543 7.502 7.537 123,916 +0.01(+0.16%)
Aug 08, 2018 7.549 7.549 7.513 7.525 58,772 -0.01(-0.16%)
Aug 07, 2018 7.579 7.588 7.531 7.537 74,093 -0.06(-0.78%)
Aug 06, 2018 7.609 7.620 7.584 7.597 55,667 +0.01(+0.08%)
Aug 03, 2018 7.579 7.603 7.567 7.591 59,002 +0.04(+0.47%)
Aug 02, 2018 7.490 7.573 7.490 7.555 86,799 +0.05(+0.63%)
Aug 01, 2018 7.543 7.543 7.502 7.507 90,392 +0.00(+0.00%)
Jul 31, 2018 7.584 7.602 7.507 7.507 213,548 -0.08(-1.09%)
Jul 30, 2018 7.626 7.661 7.584 7.590 53,343 -0.05(-0.70%)
Jul 27, 2018 7.638 7.673 7.626 7.644 68,741 +0.01(+0.16%)
Jul 26, 2018 7.579 7.632 7.579 7.632 104,911 -0.01(-0.08%)
Jul 25, 2018 7.590 7.638 7.555 7.638 127,947 +0.05(+0.62%)
Jul 24, 2018 7.507 7.614 7.507 7.590 121,399 +0.08(+1.10%)
Jul 23, 2018 7.513 7.539 7.507 7.507 55,969 -0.01(-0.16%)
Jul 20, 2018 7.543 7.560 7.507 7.519 73,545 -0.05(-0.63%)
Jul 19, 2018 7.555 7.575 7.525 7.567 108,027 +0.01(+0.08%)
Jul 18, 2018 7.590 7.608 7.561 7.561 92,264 -0.02(-0.23%)
Jul 17, 2018 7.573 7.596 7.537 7.579 144,396 +0.02(+0.23%)
Jul 16, 2018 7.555 7.567 7.537 7.561 92,885 +0.03(+0.39%)
Jul 13, 2018 7.567 7.584 7.531 7.531 111,647 -0.05(-0.70%)
Jul 12, 2018 7.602 7.602 7.555 7.584 94,532 +0.00(+0.00%)
Jul 11, 2018 7.567 7.584 7.543 7.584 123,807 +0.03(+0.39%)
Jul 10, 2018 7.519 7.555 7.507 7.555 122,174 +0.04(+0.55%)
Jul 09, 2018 7.543 7.543 7.543 7.513 190,818 -0.02(-0.31%)
Jul 06, 2018 7.496 7.537 7.484 7.537 96,130 +0.05(+0.67%)
Jul 05, 2018 7.507 7.507 7.472 7.487 113,635 -0.01(-0.12%)
Jul 03, 2018 7.496 7.496 7.496 0 +0.05(+0.64%)
Jul 02, 2018 7.567 7.579 7.348 7.448 543,408 -0.12(-1.64%)
Jun 29, 2018 7.561 7.578 7.537 7.573 134,694 +0.02(+0.23%)
Jun 28, 2018 7.555 7.584 7.525 7.555 48,300 +0.01(+0.08%)
Jun 27, 2018 7.561 7.596 7.549 7.549 107,774 -0.02(-0.31%)
Jun 26, 2018 7.543 7.573 7.531 7.573 93,681 +0.03(+0.39%)
Jun 25, 2018 7.584 7.584 7.525 7.543 78,246 -0.06(-0.78%)
Jun 22, 2018 7.608 7.626 7.590 7.602 82,926 +0.04(+0.55%)
Jun 21, 2018 7.602 7.630 7.561 7.561 94,102 -0.05(-0.70%)
Jun 20, 2018 7.626 7.626 7.578 7.614 112,995 +0.04(+0.47%)
Jun 19, 2018 7.555 7.578 7.514 7.578 209,867 +0.02(+0.23%)
Jun 18, 2018 7.584 7.590 7.549 7.561 76,413 -0.02(-0.23%)
Jun 15, 2018 7.584 7.574 7.578 77,596 -0.01(-0.08%)
Jun 14, 2018 7.567 7.643 7.566 7.584 125,883 +0.01(+0.16%)
Jun 13, 2018 7.590 7.602 7.549 7.573 74,460 -0.02(-0.31%)
Jun 12, 2018 7.602 7.623 7.555 7.596 96,888 +0.00(+0.00%)
Jun 11, 2018 7.596 7.596 7.573 7.596 185,808 +0.02(+0.31%)
Jun 08, 2018 7.584 7.602 7.561 7.573 53,315 -0.01(-0.08%)
Jun 07, 2018 7.608 7.620 7.573 7.578 133,545 -0.03(-0.39%)
Jun 06, 2018 7.614 7.608 143,845 +0.00(+0.00%)
Jun 05, 2018 7.620 7.622 7.578 7.608 150,139 -0.01(-0.15%)
Jun 04, 2018 7.620 7.626 7.614 7.620 87,071 +0.01(+0.08%)
Jun 01, 2018 7.614 7.649 7.614 7.614 43,335 -0.01(-0.08%)
May 31, 2018 7.637 7.655 7.614 7.620 102,195 -0.01(-0.08%)
May 30, 2018 7.608 7.655 7.608 7.626 121,527 +0.01(+0.15%)
May 29, 2018 7.608 7.631 7.579 7.614 71,887 -0.01(-0.08%)
May 25, 2018 7.620 7.620 7.620 0 +0.02(+0.31%)
May 24, 2018 7.620 7.626 7.596 7.596 44,556 -0.02(-0.31%)
May 23, 2018 7.620 7.643 7.602 7.620 89,791 +0.00(+0.00%)
May 22, 2018 7.637 7.637 7.602 7.620 172,108 +0.01(+0.08%)
May 21, 2018 7.602 7.626 7.602 7.614 294,784 +0.01(+0.08%)
May 18, 2018 7.626 7.626 7.596 7.608 88,672 -0.01(-0.15%)
May 17, 2018 7.655 7.655 7.605 7.620 124,832 -0.02(-0.31%)
May 16, 2018 7.684 7.684 7.626 7.643 183,363 -0.03(-0.38%)
May 15, 2018 7.690 7.690 7.626 7.673 107,357 +0.00(+0.00%)
May 14, 2018 7.678 7.731 7.661 7.673 149,649 +0.01(+0.08%)
May 11, 2018 7.684 7.690 7.649 7.667 81,299 -0.01(-0.08%)
May 10, 2018 7.667 7.681 7.626 7.673 104,876 +0.01(+0.15%)
May 09, 2018 7.714 7.728 7.655 7.661 84,789 -0.06(-0.76%)
May 08, 2018 7.678 7.725 7.667 7.719 83,166 +0.03(+0.38%)
May 07, 2018 7.708 7.719 7.678 7.690 107,790 -0.02(-0.30%)
May 04, 2018 7.719 7.731 7.673 7.714 170,255 -0.01(-0.08%)
May 03, 2018 7.743 7.790 7.719 7.719 89,620 -0.04(-0.45%)
May 02, 2018 7.848 7.848 7.737 7.755 106,041 -0.06(-0.75%)
May 01, 2018 7.778 7.813 7.761 7.813 95,323 +0.05(+0.68%)
Apr 30, 2018 7.679 7.761 7.679 7.761 121,258 +0.08(+1.06%)
Apr 27, 2018 7.796 7.801 7.679 7.679 182,763 -0.07(-0.90%)
Apr 26, 2018 7.731 7.791 7.696 7.749 186,279 +0.08(+0.99%)
Apr 25, 2018 7.673 7.708 7.667 7.673 128,336 -0.02(-0.23%)
Apr 24, 2018 7.708 7.720 7.667 7.690 120,715 -0.02(-0.23%)
Apr 23, 2018 7.725 7.731 7.690 7.708 87,444 +0.00(+0.00%)
Apr 20, 2018 7.737 7.766 7.702 7.708 95,176 -0.05(-0.68%)
Apr 19, 2018 7.784 7.801 7.755 7.761 129,891 -0.04(-0.45%)
Apr 18, 2018 7.836 7.836 7.766 7.796 159,075 +0.00(+0.00%)
Apr 17, 2018 7.772 7.807 7.764 7.796 93,736 +0.01(+0.07%)
Apr 16, 2018 7.796 7.796 7.731 7.790 86,840 +0.03(+0.38%)
Apr 13, 2018 7.737 7.761 7.728 7.761 115,144 +0.03(+0.38%)
Apr 12, 2018 7.720 7.739 7.696 7.731 90,898 +0.02(+0.30%)
Apr 11, 2018 7.720 7.725 7.655 7.708 180,687 -0.03(-0.38%)
Apr 10, 2018 7.685 7.737 7.661 7.737 130,120 +0.06(+0.84%)
Apr 09, 2018 7.632 7.702 7.632 7.673 81,300 +0.01(+0.08%)
Apr 06, 2018 7.591 7.679 7.591 7.667 245,419 +0.06(+0.84%)
Apr 05, 2018 7.638 7.650 7.591 7.603 110,710 -0.02(-0.23%)
Apr 04, 2018 7.644 7.661 7.620 7.620 58,018 -0.02(-0.23%)
Apr 03, 2018 7.673 7.673 7.626 7.638 127,421 +0.01(+0.08%)
Apr 02, 2018 7.708 7.708 7.632 7.632 81,851 -0.06(-0.76%)
Mar 29, 2018 7.690 7.690 7.690 0 +0.02(+0.30%)
Mar 28, 2018 7.644 7.667 7.618 7.667 146,084 +0.04(+0.53%)
Mar 27, 2018 7.650 7.661 7.609 7.626 125,674 -0.02(-0.23%)
Mar 26, 2018 7.597 7.650 7.452 7.644 204,028 +0.10(+1.31%)
Mar 23, 2018 7.545 7.580 7.530 7.545 70,445 +0.01(+0.15%)
Mar 22, 2018 7.539 7.592 7.528 7.533 60,973 -0.04(-0.54%)
Mar 21, 2018 7.592 7.592 7.551 7.574 150,417 -0.02(-0.23%)
Mar 20, 2018 7.551 7.597 7.533 7.592 144,083 +0.04(+0.54%)
Mar 19, 2018 7.522 7.551 7.510 7.551 110,055 +0.01(+0.08%)
Mar 16, 2018 7.516 7.545 7.499 7.545 191,280 +0.04(+0.54%)
Mar 15, 2018 7.522 7.528 7.487 7.504 140,159 -0.02(-0.23%)
Mar 14, 2018 7.510 7.522 7.499 7.522 195,636 +0.02(+0.23%)
Mar 13, 2018 7.516 7.551 7.504 7.504 115,103 -0.01(-0.15%)
Mar 12, 2018 7.528 7.545 7.499 7.516 176,599 +0.01(+0.08%)
Mar 09, 2018 7.516 7.533 7.499 7.510 161,947 +0.02(+0.31%)
Mar 08, 2018 7.493 7.528 7.487 7.487 145,397 -0.01(-0.08%)
Mar 07, 2018 7.510 7.487 7.493 67,770 -0.01(-0.15%)
Mar 06, 2018 7.533 7.533 7.499 7.504 149,624 -0.02(-0.31%)
Mar 05, 2018 7.499 7.528 7.481 7.528 135,371 +0.02(+0.23%)
Mar 02, 2018 7.487 7.533 7.464 7.510 307,761 +0.01(+0.16%)
Mar 01, 2018 7.568 7.574 7.487 7.499 266,878 -0.05(-0.69%)
Feb 28, 2018 7.539 7.562 7.505 7.551 217,054 +0.03(+0.46%)
Feb 27, 2018 7.528 7.528 7.481 7.516 182,124 +0.01(+0.15%)
Feb 26, 2018 7.516 7.539 7.458 7.505 217,000 +0.01(+0.08%)
Feb 23, 2018 7.528 7.528 7.487 7.499 130,185 -0.02(-0.23%)
Feb 22, 2018 7.487 7.516 7.487 7.516 102,655 +0.03(+0.39%)
Feb 21, 2018 7.476 7.500 7.470 7.487 136,916 +0.01(+0.08%)
Feb 20, 2018 7.493 7.505 7.470 7.481 116,975 +0.01(+0.15%)
Feb 16, 2018 7.470 7.470 7.470 0 -0.02(-0.23%)
Feb 15, 2018 7.493 7.505 7.470 7.487 115,297 +0.01(+0.08%)
Feb 14, 2018 7.429 7.481 7.429 7.481 178,571 +0.03(+0.47%)
Feb 13, 2018 7.424 7.458 7.418 7.447 151,748 -0.02(-0.23%)
Feb 12, 2018 7.406 7.464 7.406 7.464 98,711 +0.08(+1.02%)
Feb 09, 2018 7.412 7.453 7.360 7.389 497,085 -0.02(-0.23%)
Feb 08, 2018 7.424 7.453 7.406 7.406 291,622 -0.02(-0.23%)
Feb 07, 2018 7.424 7.424 7.412 7.424 148,364 +0.02(+0.31%)
Feb 06, 2018 7.400 7.435 7.395 7.400 211,202 -0.01(-0.09%)
Feb 05, 2018 7.453 7.458 7.406 7.407 101,594 -0.05(-0.61%)
Feb 02, 2018 7.447 7.464 7.424 7.453 177,371 +0.01(+0.08%)
Feb 01, 2018 7.453 7.470 7.424 7.447 228,483 +0.03(+0.34%)
Jan 31, 2018 7.439 7.468 7.410 7.422 167,457 -0.01(-0.08%)
Jan 30, 2018 7.450 7.462 7.399 7.427 210,841 -0.04(-0.54%)
Jan 29, 2018 7.450 7.473 7.419 7.468 357,979 +0.03(+0.39%)
Jan 26, 2018 7.473 7.473 7.439 7.439 167,066 -0.02(-0.31%)
Jan 25, 2018 7.456 7.473 7.433 7.462 228,042 +0.01(+0.15%)
Jan 24, 2018 7.433 7.473 7.433 7.450 194,247 +0.02(+0.23%)
Jan 23, 2018 7.416 7.439 7.404 7.433 312,115 +0.04(+0.55%)
Jan 22, 2018 7.370 7.404 7.358 7.393 279,989 +0.06(+0.78%)
Jan 19, 2018 7.347 7.358 7.318 7.335 262,713 -0.03(-0.47%)
Jan 18, 2018 7.404 7.404 7.358 7.370 178,705 -0.02(-0.31%)
Jan 17, 2018 7.416 7.422 7.381 7.393 216,538 -0.01(-0.16%)
Jan 16, 2018 7.381 7.416 7.381 7.404 207,650 +0.02(+0.31%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.01(+0.16%)
Jan 11, 2018 7.370 7.393 7.370 7.370 295,653 +0.00(+0.00%)
Jan 10, 2018 7.370 343,980 -0.03(-0.47%)
Jan 09, 2018 7.399 7.410 7.387 7.404 173,621 +0.00(+0.00%)
Jan 08, 2018 7.433 7.433 7.387 7.404 196,052 -0.02(-0.23%)
Jan 05, 2018 7.445 7.445 7.410 7.422 131,102 -0.01(-0.15%)
Jan 04, 2018 7.427 7.442 7.422 7.433 135,282 +0.01(+0.16%)
Jan 03, 2018 7.410 7.433 7.399 7.422 119,868 +0.02(+0.31%)
Jan 02, 2018 7.404 7.416 7.387 7.399 175,410 +0.01(+0.11%)
Dec 29, 2017 7.391 7.391 7.391 0 +0.01(+0.16%)
Dec 28, 2017 7.385 7.391 7.345 7.379 316,209 -0.01(-0.08%)
Dec 27, 2017 7.402 7.402 7.368 7.385 156,823 -0.02(-0.31%)
Dec 26, 2017 7.368 7.419 7.368 7.408 165,056 +0.04(+0.54%)
Dec 22, 2017 7.368 7.397 7.351 7.368 291,250 +0.01(+0.16%)
Dec 21, 2017 7.402 7.408 7.345 7.356 310,440 -0.05(-0.70%)
Dec 20, 2017 7.391 7.437 7.391 7.408 258,891 +0.01(+0.08%)
Dec 19, 2017 7.391 7.408 7.385 7.402 144,815 +0.01(+0.08%)
Dec 18, 2017 7.437 7.442 7.397 7.397 170,268 -0.01(-0.08%)
Dec 15, 2017 7.431 7.460 7.397 7.402 306,614 -0.03(-0.39%)
Dec 14, 2017 7.448 7.471 7.419 7.431 429,031 -0.04(-0.54%)
Dec 13, 2017 7.460 7.482 7.431 7.471 428,673 +0.01(+0.08%)
Dec 12, 2017 7.477 7.482 7.454 7.465 235,347 -0.02(-0.23%)
Dec 11, 2017 7.482 7.494 7.465 7.482 190,983 -0.02(-0.23%)
Dec 08, 2017 7.471 7.505 7.454 7.500 201,724 +0.02(+0.31%)
Dec 07, 2017 7.454 7.482 7.448 7.477 249,258 +0.00(+0.00%)
Dec 06, 2017 7.477 7.482 7.437 7.477 293,925 +0.02(+0.23%)
Dec 05, 2017 7.397 7.460 7.391 7.460 329,249 +0.05(+0.70%)
Dec 04, 2017 7.368 7.408 7.368 7.408 271,343 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.