Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.750 3.870 3.750 3.870 62,114 -0.01(-0.26%)
Nov 26, 2014 3.760 3.880 3.880 3.880 43,700 +0.11(+2.92%)
Nov 25, 2014 3.820 3.820 3.750 3.770 81,150 -0.07(-1.82%)
Nov 24, 2014 3.840 3.870 3.750 3.840 64,692 +0.02(+0.52%)
Nov 21, 2014 3.790 3.890 3.760 3.820 95,904 +0.07(+1.87%)
Nov 20, 2014 3.790 3.790 3.690 3.750 42,772 +0.00(+0.00%)
Nov 19, 2014 3.760 3.909 3.750 3.750 45,771 +0.00(+0.00%)
Nov 18, 2014 3.990 3.990 3.750 3.750 58,980 -0.18(-4.58%)
Nov 17, 2014 3.910 3.990 3.860 3.930 66,283 -0.03(-0.76%)
Nov 14, 2014 3.750 4.050 3.750 3.960 77,991 +0.29(+7.90%)
Nov 13, 2014 4.150 4.150 3.650 3.670 306,034 -0.43(-10.49%)
Nov 12, 2014 4.130 4.200 4.100 4.100 90,206 +0.00(+0.00%)
Nov 11, 2014 4.130 4.150 4.040 4.100 30,858 -0.05(-1.20%)
Nov 10, 2014 4.180 4.180 4.010 4.150 79,840 +0.00(+0.00%)
Nov 07, 2014 4.150 4.240 4.100 4.150 112,515 +0.05(+1.22%)
Nov 06, 2014 4.030 4.180 3.950 4.100 302,120 +0.12(+3.02%)
Nov 05, 2014 3.840 4.020 3.840 3.980 88,741 +0.14(+3.65%)
Nov 04, 2014 3.820 3.910 3.820 3.840 43,559 -0.02(-0.52%)
Nov 03, 2014 3.890 3.890 3.820 3.860 75,570 -0.01(-0.26%)
Oct 31, 2014 3.750 3.970 3.750 3.870 84,192 -0.01(-0.26%)
Oct 30, 2014 3.870 3.930 3.830 3.880 26,058 +0.03(+0.78%)
Oct 29, 2014 3.930 3.980 3.850 3.850 33,014 -0.06(-1.53%)
Oct 28, 2014 3.910 3.950 3.880 3.910 49,391 -0.02(-0.51%)
Oct 27, 2014 3.880 3.930 3.780 3.930 189,063 +0.05(+1.29%)
Oct 24, 2014 3.880 3.990 3.858 3.880 25,467 -0.02(-0.51%)
Oct 23, 2014 4.030 4.030 3.840 3.900 89,449 -0.09(-2.26%)
Oct 22, 2014 4.070 4.080 3.870 3.990 117,634 -0.01(-0.25%)
Oct 21, 2014 3.870 4.080 3.829 4.000 222,367 +0.13(+3.36%)
Oct 20, 2014 3.690 3.900 3.680 3.870 126,374 +0.16(+4.31%)
Oct 17, 2014 3.950 4.000 3.670 3.710 136,674 -0.10(-2.62%)
Oct 16, 2014 3.940 4.040 3.810 3.810 81,166 -0.14(-3.54%)
Oct 15, 2014 3.840 3.950 3.790 3.950 140,044 +0.12(+3.13%)
Oct 14, 2014 3.950 3.950 3.760 3.830 67,875 -0.12(-3.04%)
Oct 13, 2014 3.950 4.000 3.820 3.950 160,233 -0.05(-1.25%)
Oct 10, 2014 3.950 4.080 3.700 4.000 253,134 +0.01(+0.25%)
Oct 09, 2014 4.050 4.050 3.850 3.990 151,566 -0.03(-0.75%)
Oct 08, 2014 3.870 4.050 3.800 4.020 114,569 +0.15(+3.88%)
Oct 07, 2014 3.950 4.010 3.820 3.870 267,426 -0.20(-4.91%)
Oct 06, 2014 3.960 4.200 3.910 4.070 536,290 +0.15(+3.83%)
Oct 03, 2014 3.750 3.950 3.690 3.920 154,008 +0.19(+5.09%)
Oct 02, 2014 3.730 3.750 3.700 3.730 53,525 +0.00(+0.00%)
Oct 01, 2014 3.730 3.870 3.660 3.730 86,622 +0.05(+1.36%)
Sep 30, 2014 3.970 3.970 3.611 3.680 128,304 -0.17(-4.42%)
Sep 29, 2014 4.000 4.000 3.770 3.850 261,843 +0.00(+0.00%)
Sep 26, 2014 3.930 3.930 3.670 3.850 182,251 +0.20(+5.48%)
Sep 25, 2014 3.610 3.920 3.350 3.650 520,304 +0.35(+10.61%)
Sep 24, 2014 3.280 3.300 3.210 3.300 100,446 +0.01(+0.30%)
Sep 23, 2014 3.220 3.290 3.220 3.290 81,793 +0.03(+0.92%)
Sep 22, 2014 3.320 3.340 3.250 3.260 161,451 -0.04(-1.21%)
Sep 19, 2014 3.240 3.410 3.230 3.300 391,903 +0.08(+2.48%)
Sep 18, 2014 3.220 3.220 3.200 3.220 31,531 +0.02(+0.63%)
Sep 17, 2014 3.150 3.220 3.150 3.200 35,574 +0.04(+1.27%)
Sep 16, 2014 3.170 3.250 3.140 3.160 12,417 +0.01(+0.32%)
Sep 15, 2014 3.150 3.240 3.120 3.150 34,468 -0.01(-0.32%)
Sep 12, 2014 3.220 3.280 3.150 3.160 21,276 -0.05(-1.56%)
Sep 11, 2014 3.270 3.270 3.141 3.210 36,923 +0.05(+1.58%)
Sep 10, 2014 3.130 3.220 3.120 3.160 14,957 +0.04(+1.28%)
Sep 09, 2014 3.240 3.270 3.110 3.120 46,889 -0.11(-3.41%)
Sep 08, 2014 3.240 3.370 3.140 3.230 143,253 -0.01(-0.31%)
Sep 05, 2014 3.200 3.250 3.170 3.240 111,448 +0.07(+2.21%)
Sep 04, 2014 3.190 3.330 3.150 3.170 241,766 -0.02(-0.63%)
Sep 03, 2014 3.190 3.120 3.140 3.190 70,197 +0.07(+2.24%)
Sep 02, 2014 3.130 3.140 3.080 3.120 50,430 +0.02(+0.65%)
Aug 29, 2014 3.140 3.100 3.100 3.100 33,000 +0.00(+0.00%)
Aug 28, 2014 3.110 3.140 3.060 3.100 20,900 -0.01(-0.32%)
Aug 27, 2014 3.080 3.120 3.050 3.110 46,168 +0.06(+1.97%)
Aug 26, 2014 3.080 3.090 3.030 3.050 27,623 +0.00(+0.00%)
Aug 25, 2014 3.050 3.120 3.030 3.050 31,569 -0.02(-0.65%)
Aug 22, 2014 3.070 3.120 3.030 3.070 8,388 +0.01(+0.33%)
Aug 21, 2014 3.060 3.100 3.027 3.060 56,490 +0.04(+1.32%)
Aug 20, 2014 3.040 3.050 3.000 3.020 32,274 -0.05(-1.63%)
Aug 19, 2014 3.070 3.090 3.010 3.070 70,361 +0.02(+0.66%)
Aug 18, 2014 3.070 3.070 3.045 3.050 16,486 -0.05(-1.61%)
Aug 15, 2014 3.110 3.120 3.030 3.100 32,632 -0.01(-0.32%)
Aug 14, 2014 3.090 3.120 3.060 3.110 26,663 -0.02(-0.64%)
Aug 13, 2014 3.120 3.140 3.120 3.130 38,467 -0.01(-0.32%)
Aug 12, 2014 3.110 3.110 3.100 3.140 15,665 +0.03(+0.96%)
Aug 11, 2014 3.110 3.140 3.100 3.110 50,070 -0.02(-0.64%)
Aug 08, 2014 3.100 3.130 3.100 3.130 2,332 +0.00(+0.00%)
Aug 07, 2014 3.130 3.140 3.070 3.130 68,897 +0.02(+0.64%)
Aug 06, 2014 3.092 3.140 3.092 3.110 32,616 +0.00(+0.00%)
Aug 05, 2014 3.100 3.140 3.090 3.110 38,114 +0.00(+0.00%)
Aug 04, 2014 3.100 3.150 3.100 3.110 21,484 +0.00(+0.00%)
Aug 01, 2014 3.100 3.130 3.100 3.110 23,974 +0.00(+0.00%)
Jul 31, 2014 3.120 3.140 3.109 3.110 64,465 +0.01(+0.32%)
Jul 30, 2014 3.120 3.120 3.050 3.100 28,018 +0.05(+1.64%)
Jul 29, 2014 3.100 3.130 3.050 3.050 30,230 -0.05(-1.61%)
Jul 28, 2014 3.140 3.140 3.000 3.100 55,470 -0.01(-0.32%)
Jul 25, 2014 3.130 3.130 3.000 3.110 47,685 +0.00(+0.00%)
Jul 24, 2014 3.000 3.150 3.000 3.110 9,481 +0.11(+3.66%)
Jul 23, 2014 3.100 3.110 2.980 3.000 150,947 -0.12(-3.85%)
Jul 22, 2014 3.050 3.180 3.050 3.120 47,057 +0.04(+1.30%)
Jul 21, 2014 3.080 3.080 3.050 3.080 9,479 -0.00(-0.00%)
Jul 18, 2014 3.050 3.080 3.050 3.080 8,481 +0.02(+0.65%)
Jul 17, 2014 3.050 3.060 3.050 3.060 1,631 -0.02(-0.65%)
Jul 16, 2014 3.080 3.080 3.060 3.080 13,946 +0.01(+0.33%)
Jul 15, 2014 3.010 3.090 3.000 3.070 39,020 +0.07(+2.33%)
Jul 14, 2014 3.010 3.090 3.000 3.000 75,355 +0.01(+0.33%)
Jul 11, 2014 2.980 3.060 2.980 2.990 13,893 -0.01(-0.33%)
Jul 10, 2014 3.040 3.060 3.000 3.000 9,983 -0.07(-2.28%)
Jul 09, 2014 3.070 3.090 3.000 3.070 13,757 -0.03(-0.97%)
Jul 08, 2014 3.010 3.100 2.970 3.100 54,021 +0.09(+2.99%)
Jul 07, 2014 2.990 3.080 2.990 3.010 20,813 -0.05(-1.63%)
Jul 03, 2014 2.970 3.060 3.060 3.060 59,400 +0.06(+2.00%)
Jul 02, 2014 2.950 3.040 2.930 3.000 37,712 +0.01(+0.33%)
Jul 01, 2014 3.060 3.110 2.930 2.990 30,386 -0.10(-3.24%)
Jun 30, 2014 3.020 3.090 3.010 3.090 11,496 +0.09(+3.00%)
Jun 27, 2014 3.031 3.120 3.000 3.000 33,932 -0.01(-0.33%)
Jun 26, 2014 3.010 3.100 3.010 3.010 8,658 +0.01(+0.33%)
Jun 25, 2014 3.100 3.100 3.000 3.000 18,141 -0.08(-2.60%)
Jun 24, 2014 3.090 3.100 3.030 3.080 25,556 +0.03(+0.98%)
Jun 23, 2014 3.060 3.140 3.050 3.050 7,503 +0.01(+0.33%)
Jun 20, 2014 3.050 3.120 3.040 3.040 19,008 +0.01(+0.33%)
Jun 19, 2014 3.100 3.193 2.970 3.030 73,892 -0.04(-1.30%)
Jun 18, 2014 3.150 3.230 3.070 3.070 13,198 -0.05(-1.60%)
Jun 17, 2014 3.040 3.217 3.040 3.120 32,318 +0.05(+1.63%)
Jun 16, 2014 3.080 3.100 3.020 3.070 36,974 +0.02(+0.66%)
Jun 13, 2014 3.060 3.090 3.050 3.050 19,402 +0.03(+0.99%)
Jun 12, 2014 3.040 3.100 3.020 3.020 11,765 -0.05(-1.63%)
Jun 11, 2014 3.030 3.100 2.950 3.070 14,415 -0.04(-1.29%)
Jun 10, 2014 3.100 3.110 3.040 3.110 60,900 +0.01(+0.32%)
Jun 06, 2014 2.980 3.100 2.980 3.100 169,053 +0.11(+3.68%)
Jun 05, 2014 3.100 3.100 2.990 2.990 61,123 -0.09(-2.92%)
Jun 04, 2014 3.080 3.080 2.970 3.080 47,498 -0.02(-0.65%)
Jun 03, 2014 3.060 3.100 3.020 3.100 25,419 +0.02(+0.65%)
Jun 02, 2014 3.100 3.100 3.000 3.080 44,963 -0.01(-0.32%)
May 30, 2014 3.090 3.100 3.040 3.090 88,393 +0.00(+0.00%)
May 29, 2014 3.060 3.090 3.016 3.090 118,430 +0.01(+0.32%)
May 28, 2014 3.060 3.080 3.000 3.080 26,009 +0.03(+0.98%)
May 27, 2014 3.000 3.090 3.000 3.050 55,062 +0.00(+0.00%)
May 23, 2014 3.010 3.050 3.050 3.050 35,400 +0.00(+0.00%)
May 22, 2014 3.060 3.060 3.000 3.050 10,757 -0.04(-1.29%)
May 21, 2014 3.020 3.100 3.020 3.090 50,777 -0.01(-0.32%)
May 20, 2014 3.010 3.100 3.000 3.100 24,513 +0.05(+1.64%)
May 19, 2014 3.120 3.120 2.950 3.050 77,670 -0.04(-1.29%)
May 16, 2014 3.050 3.100 3.050 3.090 89,396 +0.00(+0.00%)
May 15, 2014 3.200 3.200 3.050 3.090 108,554 +0.04(+1.31%)
May 14, 2014 3.030 3.100 2.900 3.050 59,790 -0.02(-0.65%)
May 13, 2014 3.080 3.080 2.990 3.070 18,625 +0.02(+0.66%)
May 12, 2014 3.030 3.050 3.000 3.050 15,267 +0.02(+0.66%)
May 09, 2014 3.050 3.050 2.925 3.030 35,912 +0.04(+1.34%)
May 08, 2014 2.950 3.090 2.950 2.990 20,955 +0.03(+1.01%)
May 07, 2014 3.050 3.080 2.960 2.960 11,332 -0.04(-1.33%)
May 06, 2014 3.050 3.150 2.981 3.000 40,152 +0.01(+0.33%)
May 05, 2014 3.000 3.100 2.990 2.990 22,692 +0.03(+1.01%)
May 02, 2014 2.990 3.110 2.960 2.960 25,953 -0.04(-1.33%)
May 01, 2014 3.130 3.140 3.000 3.000 21,182 -0.15(-4.76%)
Apr 30, 2014 3.110 3.200 3.061 3.150 27,397 +0.08(+2.61%)
Apr 29, 2014 2.870 3.200 2.720 3.070 66,796 +0.07(+2.33%)
Apr 28, 2014 3.080 3.100 2.950 3.000 42,277 -0.03(-0.99%)
Apr 25, 2014 3.120 3.120 3.000 3.030 54,824 -0.14(-4.42%)
Apr 24, 2014 3.190 3.300 3.060 3.170 133,693 +0.10(+3.26%)
Apr 23, 2014 3.240 3.320 3.070 3.070 26,303 -0.15(-4.66%)
Apr 22, 2014 3.350 3.350 3.140 3.220 45,319 -0.11(-3.30%)
Apr 21, 2014 3.360 3.450 3.270 3.330 79,553 +0.05(+1.52%)
Apr 17, 2014 3.320 3.280 3.280 3.280 42,000 -0.02(-0.61%)
Apr 16, 2014 3.150 3.350 3.150 3.300 49,235 +0.20(+6.45%)
Apr 15, 2014 3.150 3.350 3.100 3.100 41,561 -0.13(-4.02%)
Apr 14, 2014 2.970 3.390 2.900 3.230 349,335 +0.23(+7.67%)
Apr 11, 2014 2.940 3.010 2.770 3.000 47,626 +0.00(+0.00%)
Apr 10, 2014 3.030 3.040 2.960 3.000 133,756 +0.00(+0.00%)
Apr 09, 2014 3.060 3.060 3.000 3.000 43,659 -0.05(-1.64%)
Apr 08, 2014 3.010 3.050 3.010 3.050 7,121 +0.00(+0.00%)
Apr 07, 2014 3.020 3.070 2.990 3.050 30,384 +0.00(+0.00%)
Apr 04, 2014 3.000 3.050 2.900 3.050 82,977 +0.03(+0.99%)
Apr 03, 2014 3.080 3.080 2.950 3.020 173,513 -0.03(-0.98%)
Apr 02, 2014 3.080 3.090 2.980 3.050 94,693 -0.04(-1.29%)
Apr 01, 2014 3.100 3.100 3.060 3.090 38,062 +0.00(+0.00%)
Mar 31, 2014 3.080 3.100 3.060 3.090 117,507 +0.07(+2.32%)
Mar 28, 2014 3.080 3.090 3.020 3.020 58,080 -0.05(-1.63%)
Mar 27, 2014 3.050 3.080 3.030 3.070 31,220 +0.00(+0.00%)
Mar 26, 2014 3.060 3.080 3.060 3.070 65,722 +0.00(+0.00%)
Mar 25, 2014 3.100 3.100 3.070 3.070 23,190 -0.02(-0.65%)
Mar 24, 2014 3.130 3.130 3.080 3.090 18,771 -0.05(-1.59%)
Mar 21, 2014 3.110 3.140 3.090 3.140 43,535 +0.03(+0.96%)
Mar 20, 2014 3.102 3.110 3.080 3.110 55,176 +0.03(+0.97%)
Mar 19, 2014 3.120 3.130 3.080 3.080 14,952 -0.05(-1.60%)
Mar 18, 2014 3.100 3.150 3.100 3.130 24,298 +0.00(+0.00%)
Mar 17, 2014 3.150 3.150 3.100 3.130 29,320 +0.04(+1.29%)
Mar 14, 2014 3.090 3.115 3.060 3.090 95,178 +0.03(+0.98%)
Mar 13, 2014 3.050 3.150 3.000 3.060 79,689 -0.01(-0.33%)
Mar 12, 2014 3.000 3.080 2.970 3.070 42,344 +0.07(+2.33%)
Mar 11, 2014 3.040 3.050 2.900 3.000 137,066 -0.02(-0.66%)
Mar 10, 2014 2.900 3.020 2.870 3.020 65,349 +0.02(+0.67%)
Mar 07, 2014 2.970 3.030 2.925 3.000 34,210 -0.02(-0.66%)
Mar 06, 2014 2.950 3.020 2.910 3.020 55,940 +0.03(+1.00%)
Mar 05, 2014 3.010 3.030 2.920 2.990 37,995 +0.02(+0.67%)
Mar 04, 2014 3.020 3.020 2.910 2.970 63,583 -0.02(-0.67%)
Mar 03, 2014 2.750 3.000 2.750 2.990 69,130 +0.24(+8.73%)
Feb 28, 2014 2.830 2.860 2.550 2.750 147,223 -0.11(-3.85%)
Feb 27, 2014 2.950 3.020 2.800 2.860 178,710 -0.18(-5.92%)
Feb 26, 2014 3.030 3.100 2.950 3.040 32,776 +0.00(+0.00%)
Feb 25, 2014 3.040 3.070 2.990 3.040 58,346 +0.04(+1.33%)
Feb 24, 2014 2.900 3.050 2.850 3.000 93,001 +0.15(+5.27%)
Feb 21, 2014 2.800 2.870 2.700 2.850 186,718 +0.03(+1.06%)
Feb 20, 2014 2.930 2.930 2.770 2.820 127,733 -0.13(-4.41%)
Feb 19, 2014 3.000 3.110 2.810 2.950 179,180 -0.06(-1.99%)
Feb 18, 2014 3.100 3.100 2.810 3.010 178,164 -0.05(-1.63%)
Feb 14, 2014 3.250 3.060 3.060 3.060 225,700 -0.24(-7.27%)
Feb 13, 2014 3.150 3.500 2.970 3.300 227,825 +0.15(+4.76%)
Feb 12, 2014 3.080 3.150 2.970 3.150 116,402 +0.15(+5.00%)
Feb 11, 2014 2.900 3.150 2.800 3.000 77,699 +0.10(+3.45%)
Feb 10, 2014 2.790 2.900 2.710 2.900 25,684 +0.14(+5.07%)
Feb 07, 2014 2.750 2.760 2.710 2.760 47,453 -0.01(-0.36%)
Feb 06, 2014 2.660 2.800 2.620 2.770 92,687 +0.20(+7.78%)
Feb 05, 2014 2.600 2.670 2.550 2.570 47,324 -0.05(-1.91%)
Feb 04, 2014 2.710 2.720 2.550 2.620 62,864 -0.07(-2.60%)
Feb 03, 2014 2.700 2.710 2.610 2.690 41,857 -0.03(-1.10%)
Jan 31, 2014 2.660 2.800 2.660 2.720 10,130 -0.03(-1.09%)
Jan 30, 2014 2.820 2.830 2.740 2.750 30,692 -0.07(-2.48%)
Jan 29, 2014 2.780 2.850 2.780 2.820 124,737 +0.06(+2.17%)
Jan 28, 2014 2.710 2.800 2.680 2.760 37,300 +0.05(+1.77%)
Jan 27, 2014 2.770 2.770 2.650 2.712 43,659 -0.01(-0.29%)
Jan 24, 2014 2.740 2.819 2.610 2.720 27,192 -0.07(-2.51%)
Jan 23, 2014 2.840 2.840 2.750 2.790 46,835 -0.01(-0.36%)
Jan 22, 2014 2.850 2.860 2.800 2.800 15,763 -0.01(-0.36%)
Jan 21, 2014 2.850 2.900 2.800 2.810 23,068 +0.02(+0.72%)
Jan 17, 2014 2.710 2.790 2.790 2.790 19,400 +0.02(+0.72%)
Jan 16, 2014 2.900 2.900 2.680 2.770 79,757 -0.13(-4.48%)
Jan 15, 2014 2.850 2.980 2.850 2.900 107,106 +0.05(+1.75%)
Jan 14, 2014 2.670 2.890 2.650 2.850 256,797 +0.20(+7.55%)
Jan 13, 2014 2.640 2.670 2.560 2.650 19,895 +0.01(+0.38%)
Jan 10, 2014 2.590 2.640 2.510 2.640 58,607 +0.02(+0.76%)
Jan 09, 2014 2.550 2.620 2.538 2.620 39,757 +0.03(+1.16%)
Jan 08, 2014 2.590 2.600 2.520 2.590 47,328 -0.03(-1.15%)
Jan 07, 2014 2.570 2.620 2.550 2.620 35,728 +0.06(+2.34%)
Jan 06, 2014 2.610 2.660 2.550 2.560 71,663 +0.03(+1.19%)
Jan 03, 2014 2.590 2.670 2.500 2.530 55,026 -0.09(-3.44%)
Jan 02, 2014 2.680 2.680 2.406 2.620 91,302 -0.06(-2.24%)
Dec 31, 2013 2.590 2.680 2.680 2.680 58,200 +0.11(+4.28%)
Dec 30, 2013 2.550 2.700 2.550 2.570 95,774 +0.00(+0.00%)
Dec 27, 2013 2.500 2.580 2.410 2.570 109,900 +0.11(+4.47%)
Dec 26, 2013 2.390 2.500 2.390 2.460 98,847 +0.08(+3.36%)
Dec 24, 2013 2.370 2.380 2.370 2.380 4,610 +0.03(+1.28%)
Dec 23, 2013 2.310 2.360 2.300 2.350 53,245 +0.07(+3.07%)
Dec 20, 2013 2.340 2.340 2.280 2.280 26,116 -0.05(-2.15%)
Dec 19, 2013 2.270 2.330 2.270 2.330 91,102 +0.01(+0.43%)
Dec 18, 2013 2.350 2.350 2.310 2.320 29,027 -0.01(-0.43%)
Dec 17, 2013 2.350 2.350 2.280 2.330 46,277 +0.01(+0.43%)
Dec 16, 2013 2.280 2.340 2.274 2.320 78,819 +0.06(+2.65%)
Dec 13, 2013 2.240 2.260 2.230 2.260 14,851 +0.02(+0.89%)
Dec 12, 2013 2.190 2.270 2.190 2.240 138,126 +0.04(+1.82%)
Dec 11, 2013 2.190 2.270 2.190 2.200 106,190 -0.02(-0.90%)
Dec 10, 2013 2.160 2.250 2.160 2.220 28,378 +0.04(+1.83%)
Dec 09, 2013 2.220 2.240 2.150 2.180 54,669 -0.02(-0.91%)
Dec 06, 2013 2.180 2.240 2.160 2.200 9,038 +0.01(+0.46%)
Dec 05, 2013 2.150 2.200 2.150 2.190 15,804 +0.01(+0.46%)
Dec 04, 2013 2.170 2.180 2.126 2.180 59,852 +0.00(+0.00%)
Dec 03, 2013 2.180 2.190 2.150 2.180 54,428 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.