Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.370 5.440 5.330 5.440 140,600 +0.04(+0.74%)
Nov 29, 2018 5.550 5.630 5.330 5.400 194,469 -0.15(-2.70%)
Nov 28, 2018 5.550 5.630 5.500 5.550 185,694 +0.04(+0.73%)
Nov 27, 2018 5.560 5.630 5.490 5.510 252,243 -0.08(-1.43%)
Nov 26, 2018 5.740 5.760 5.470 5.590 211,489 -0.08(-1.41%)
Nov 23, 2018 5.700 5.760 5.650 5.670 79,900 -0.08(-1.39%)
Nov 21, 2018 5.750 5.750 5.750 0 +0.10(+1.77%)
Nov 20, 2018 5.700 5.830 5.550 5.650 130,257 -0.17(-2.92%)
Nov 19, 2018 5.980 6.040 5.810 5.820 130,678 -0.16(-2.68%)
Nov 16, 2018 6.050 6.150 5.870 5.980 172,000 -0.12(-1.97%)
Nov 15, 2018 5.850 6.140 5.810 6.100 254,037 +0.19(+3.21%)
Nov 14, 2018 6.020 6.070 5.800 5.910 261,980 -0.11(-1.83%)
Nov 13, 2018 5.880 6.100 5.850 6.020 649,251 +0.22(+3.79%)
Nov 12, 2018 5.700 6.000 5.700 5.800 226,316 +0.11(+1.93%)
Nov 09, 2018 5.620 5.910 5.440 5.690 282,300 +0.33(+6.16%)
Nov 08, 2018 5.320 5.390 5.240 5.360 241,948 +0.05(+0.94%)
Nov 07, 2018 5.190 5.330 5.190 5.310 133,909 +0.09(+1.72%)
Nov 06, 2018 5.260 5.280 5.155 5.220 143,041 -0.01(-0.19%)
Nov 05, 2018 5.400 5.400 5.230 5.230 113,812 -0.18(-3.33%)
Nov 02, 2018 5.430 5.510 5.375 5.410 131,800 -0.04(-0.73%)
Nov 01, 2018 5.440 5.520 5.220 5.450 158,875 +0.01(+0.18%)
Oct 31, 2018 5.570 5.670 5.320 5.440 155,581 -0.11(-1.98%)
Oct 30, 2018 5.160 5.560 5.160 5.550 246,481 +0.34(+6.53%)
Oct 29, 2018 5.320 5.440 5.160 5.210 257,487 -0.11(-2.07%)
Oct 26, 2018 5.330 5.440 5.130 5.320 220,500 +0.00(+0.00%)
Oct 25, 2018 5.210 5.350 5.190 5.320 124,012 +0.15(+2.90%)
Oct 24, 2018 5.210 5.330 5.145 5.170 253,406 -0.07(-1.34%)
Oct 23, 2018 5.110 5.250 5.040 5.240 155,097 +0.01(+0.19%)
Oct 22, 2018 5.050 5.240 5.000 5.230 130,748 +0.12(+2.35%)
Oct 19, 2018 5.060 5.240 5.060 5.110 142,000 -0.01(-0.20%)
Oct 18, 2018 5.330 5.360 5.080 5.120 676,339 -0.19(-3.58%)
Oct 17, 2018 5.440 5.440 5.265 5.310 156,033 -0.17(-3.10%)
Oct 16, 2018 5.170 5.540 5.130 5.480 466,397 +0.29(+5.59%)
Oct 15, 2018 5.170 5.240 5.050 5.190 486,517 -0.03(-0.57%)
Oct 12, 2018 5.140 5.220 5.065 5.220 301,300 +0.10(+1.95%)
Oct 11, 2018 5.410 5.510 5.080 5.120 300,633 -0.36(-6.57%)
Oct 10, 2018 5.840 5.840 5.480 5.480 335,499 -0.32(-5.52%)
Oct 09, 2018 5.770 5.835 5.730 5.800 567,724 +0.00(+0.00%)
Oct 08, 2018 5.670 5.850 5.580 5.800 232,419 +0.13(+2.29%)
Oct 05, 2018 5.890 5.890 5.600 5.670 402,100 -0.17(-2.91%)
Oct 04, 2018 5.740 5.880 5.710 5.840 309,605 +0.05(+0.86%)
Oct 03, 2018 5.580 5.820 5.560 5.790 301,459 +0.25(+4.51%)
Oct 02, 2018 6.000 6.090 5.520 5.540 510,293 -0.36(-6.10%)
Oct 01, 2018 5.920 6.050 5.865 5.900 655,536 -0.01(-0.17%)
Sep 28, 2018 5.620 5.940 5.450 5.910 786,700 +0.30(+5.35%)
Sep 27, 2018 5.600 5.655 5.433 5.610 318,594 +0.05(+0.90%)
Sep 26, 2018 5.460 5.560 5.310 5.560 252,634 +0.07(+1.28%)
Sep 25, 2018 5.500 5.530 5.430 5.490 360,588 -0.01(-0.18%)
Sep 24, 2018 5.520 5.520 5.350 5.500 421,132 +0.10(+1.85%)
Sep 21, 2018 5.500 5.600 5.380 5.400 468,400 -0.12(-2.17%)
Sep 20, 2018 5.650 5.650 5.450 5.520 350,095 -0.10(-1.78%)
Sep 19, 2018 5.500 5.650 5.400 5.620 504,983 +0.23(+4.27%)
Sep 18, 2018 5.320 5.420 5.250 5.390 442,574 +0.09(+1.70%)
Sep 17, 2018 5.340 5.380 5.200 5.300 765,604 +0.15(+2.91%)
Sep 14, 2018 5.290 5.400 4.990 5.150 1,107,800 +0.55(+11.96%)
Sep 13, 2018 4.570 4.670 4.510 4.600 297,028 +0.07(+1.55%)
Sep 12, 2018 4.400 4.580 4.400 4.530 178,928 +0.13(+2.95%)
Sep 11, 2018 4.560 4.570 4.400 4.400 211,258 -0.16(-3.51%)
Sep 10, 2018 4.510 4.725 4.490 4.560 200,395 +0.08(+1.79%)
Sep 07, 2018 4.420 4.510 4.365 4.480 239,800 +0.11(+2.52%)
Sep 06, 2018 4.260 4.370 4.260 4.370 310,209 +0.09(+2.10%)
Sep 05, 2018 4.250 4.310 4.250 4.280 26,311 +0.04(+0.94%)
Sep 04, 2018 4.310 4.360 4.210 4.240 101,422 -0.11(-2.53%)
Aug 31, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 30, 2018 4.310 4.374 4.240 4.250 122,119 -0.05(-1.16%)
Aug 29, 2018 4.300 4.310 4.240 4.300 168,730 +0.02(+0.47%)
Aug 28, 2018 4.280 4.310 4.211 4.280 31,551 -0.01(-0.23%)
Aug 27, 2018 4.300 4.350 4.260 4.290 74,343 +0.05(+1.18%)
Aug 24, 2018 4.180 4.280 4.180 4.240 84,000 +0.05(+1.19%)
Aug 23, 2018 4.200 4.240 4.190 4.190 159,909 +0.00(+0.00%)
Aug 22, 2018 4.170 4.250 4.160 4.190 288,648 +0.01(+0.24%)
Aug 21, 2018 4.210 4.220 4.160 4.180 49,092 +0.01(+0.24%)
Aug 20, 2018 4.120 4.210 4.096 4.170 85,606 +0.04(+0.97%)
Aug 17, 2018 4.070 4.170 4.070 4.130 97,800 +0.01(+0.24%)
Aug 16, 2018 4.070 4.120 4.070 4.120 30,282 +0.04(+0.98%)
Aug 15, 2018 4.110 4.150 4.040 4.080 52,974 -0.03(-0.73%)
Aug 14, 2018 4.170 4.190 4.020 4.110 272,736 -0.06(-1.44%)
Aug 13, 2018 4.150 4.200 4.040 4.170 91,458 +0.04(+0.97%)
Aug 10, 2018 4.050 4.150 4.005 4.130 46,700 +0.06(+1.47%)
Aug 09, 2018 4.150 4.150 4.050 4.070 40,844 -0.04(-0.97%)
Aug 08, 2018 4.110 4.170 4.090 4.110 41,404 -0.03(-0.72%)
Aug 07, 2018 4.070 4.150 4.070 4.140 57,408 +0.05(+1.22%)
Aug 06, 2018 4.080 4.120 4.010 4.090 54,674 -0.02(-0.49%)
Aug 03, 2018 4.120 4.130 4.020 4.110 63,700 +0.00(+0.00%)
Aug 02, 2018 4.069 4.125 4.040 4.110 39,562 +0.09(+2.24%)
Aug 01, 2018 3.960 4.040 3.950 4.020 34,659 +0.03(+0.75%)
Jul 31, 2018 3.970 4.030 3.970 3.990 49,622 +0.05(+1.27%)
Jul 30, 2018 3.960 3.990 3.930 3.940 56,467 +0.01(+0.25%)
Jul 27, 2018 4.020 4.050 3.930 3.930 102,600 -0.06(-1.50%)
Jul 26, 2018 4.010 4.050 3.988 3.990 36,902 -0.02(-0.50%)
Jul 25, 2018 4.050 4.060 3.980 4.010 74,811 -0.05(-1.23%)
Jul 24, 2018 4.250 4.300 4.060 4.060 72,117 -0.20(-4.69%)
Jul 23, 2018 4.180 4.350 4.180 4.260 116,914 +0.03(+0.71%)
Jul 20, 2018 4.200 4.260 4.190 4.230 77,897 +0.01(+0.24%)
Jul 19, 2018 4.190 4.240 4.160 4.220 47,770 +0.03(+0.72%)
Jul 18, 2018 4.170 4.240 4.100 4.190 64,846 +0.01(+0.24%)
Jul 17, 2018 4.040 4.205 4.040 4.180 71,094 +0.11(+2.70%)
Jul 16, 2018 4.250 4.270 4.040 4.070 109,266 -0.18(-4.24%)
Jul 13, 2018 4.140 4.250 4.138 4.250 106,493 +0.14(+3.41%)
Jul 12, 2018 4.080 4.150 4.040 4.110 84,339 +0.03(+0.74%)
Jul 11, 2018 4.055 4.090 4.050 4.080 68,804 +0.03(+0.74%)
Jul 10, 2018 4.010 4.090 4.010 4.050 677,342 +0.02(+0.50%)
Jul 09, 2018 4.000 4.050 3.980 4.030 254,241 +0.03(+0.75%)
Jul 06, 2018 3.990 4.070 3.960 4.000 47,905 -0.01(-0.25%)
Jul 05, 2018 4.000 4.090 3.990 4.010 146,568 +0.00(+0.00%)
Jul 03, 2018 4.010 4.010 4.010 0 +0.03(+0.75%)
Jul 02, 2018 3.900 3.990 3.870 3.980 56,116 +0.07(+1.79%)
Jun 29, 2018 3.930 4.000 3.910 3.910 46,801 -0.05(-1.26%)
Jun 28, 2018 3.830 3.960 3.830 3.960 71,152 +0.10(+2.59%)
Jun 27, 2018 3.950 3.960 3.840 3.860 101,916 -0.12(-3.02%)
Jun 26, 2018 4.050 4.050 3.890 3.980 135,967 -0.09(-2.21%)
Jun 25, 2018 3.870 4.140 3.850 4.070 292,568 +0.19(+4.90%)
Jun 22, 2018 4.070 4.092 3.880 3.880 970,672 -0.14(-3.48%)
Jun 21, 2018 4.090 4.120 3.940 4.020 83,937 -0.05(-1.23%)
Jun 20, 2018 4.140 4.200 3.938 4.070 245,765 -0.07(-1.69%)
Jun 19, 2018 4.140 4.180 4.010 4.140 52,994 +0.01(+0.24%)
Jun 18, 2018 4.090 4.190 4.090 4.130 66,283 +0.03(+0.73%)
Jun 15, 2018 4.200 4.090 4.100 126,253 -0.02(-0.49%)
Jun 14, 2018 4.160 4.220 4.120 4.120 42,389 -0.01(-0.24%)
Jun 13, 2018 4.110 4.230 4.110 4.130 108,194 -0.03(-0.72%)
Jun 12, 2018 4.130 4.199 4.080 4.160 62,580 +0.00(+0.00%)
Jun 11, 2018 4.170 4.210 4.140 4.160 100,553 -0.01(-0.24%)
Jun 08, 2018 4.170 4.210 4.140 4.170 42,012 +0.01(+0.24%)
Jun 07, 2018 4.090 4.200 4.090 4.160 40,153 +0.04(+0.97%)
Jun 06, 2018 4.090 4.120 88,564 -0.07(-1.67%)
Jun 05, 2018 4.060 4.190 4.000 4.190 39,180 +0.13(+3.20%)
Jun 04, 2018 4.130 4.210 4.050 4.060 70,973 -0.05(-1.22%)
Jun 01, 2018 4.060 4.110 4.050 4.110 35,980 +0.06(+1.48%)
May 31, 2018 4.100 4.100 4.000 4.050 37,554 -0.05(-1.22%)
May 30, 2018 4.080 4.140 4.070 4.100 45,644 +0.04(+0.99%)
May 29, 2018 3.960 4.070 3.960 4.060 35,510 +0.02(+0.50%)
May 25, 2018 4.040 4.040 4.040 0 -0.02(-0.49%)
May 24, 2018 4.050 4.100 4.030 4.060 23,218 -0.02(-0.49%)
May 23, 2018 4.070 4.100 4.010 4.080 16,894 +0.02(+0.49%)
May 22, 2018 4.080 4.180 4.000 4.060 333,853 -0.08(-1.93%)
May 21, 2018 3.980 4.141 3.980 4.140 206,586 +0.13(+3.24%)
May 18, 2018 4.120 4.120 3.880 4.010 173,028 -0.07(-1.72%)
May 17, 2018 3.790 4.080 3.790 4.080 346,800 +0.33(+8.80%)
May 16, 2018 3.750 3.820 3.730 3.750 63,332 +0.03(+0.81%)
May 15, 2018 3.760 3.808 3.680 3.720 71,108 -0.08(-2.11%)
May 14, 2018 3.820 3.830 3.730 3.800 50,056 +0.01(+0.26%)
May 11, 2018 3.750 3.830 3.711 3.790 63,564 +0.05(+1.34%)
May 10, 2018 3.770 3.790 3.700 3.740 41,733 -0.03(-0.80%)
May 09, 2018 3.750 3.780 3.670 3.770 93,132 -0.01(-0.26%)
May 08, 2018 3.700 3.780 3.690 3.780 45,965 +0.06(+1.61%)
May 07, 2018 3.750 3.750 3.660 3.720 52,505 -0.04(-1.06%)
May 04, 2018 3.650 3.760 3.620 3.760 103,411 +0.07(+1.90%)
May 03, 2018 3.660 3.710 3.580 3.690 57,360 -0.01(-0.27%)
May 02, 2018 3.590 3.720 3.540 3.700 26,046 +0.13(+3.64%)
May 01, 2018 3.520 3.580 3.460 3.570 38,964 +0.04(+1.13%)
Apr 30, 2018 3.590 3.590 3.510 3.530 75,344 -0.04(-1.12%)
Apr 27, 2018 3.630 3.687 3.550 3.570 29,967 -0.03(-0.83%)
Apr 26, 2018 3.700 3.700 3.550 3.600 94,502 -0.04(-1.10%)
Apr 25, 2018 3.740 3.750 3.630 3.640 73,572 -0.08(-2.15%)
Apr 24, 2018 3.790 3.790 3.710 3.720 37,415 -0.04(-1.06%)
Apr 23, 2018 3.810 3.810 3.730 3.760 44,551 -0.03(-0.79%)
Apr 20, 2018 3.810 3.890 3.760 3.790 45,413 -0.06(-1.56%)
Apr 19, 2018 3.910 3.910 3.830 3.850 33,387 -0.08(-2.04%)
Apr 18, 2018 4.000 4.000 3.930 3.930 73,344 -0.07(-1.75%)
Apr 17, 2018 4.000 4.040 3.890 4.000 87,748 +0.03(+0.76%)
Apr 16, 2018 3.870 4.000 3.860 3.970 81,021 +0.12(+3.12%)
Apr 13, 2018 3.870 3.880 3.810 3.850 36,120 +0.01(+0.26%)
Apr 12, 2018 3.810 3.850 3.660 3.840 125,396 +0.06(+1.59%)
Apr 11, 2018 3.900 3.920 3.740 3.780 106,012 -0.12(-3.08%)
Apr 10, 2018 3.830 3.920 3.790 3.900 57,474 +0.09(+2.36%)
Apr 09, 2018 4.090 4.090 3.790 3.810 50,433 -0.23(-5.69%)
Apr 06, 2018 3.690 4.130 3.670 4.040 211,441 +0.37(+10.08%)
Apr 05, 2018 3.620 3.720 3.610 3.670 64,986 +0.04(+1.10%)
Apr 04, 2018 3.610 3.800 3.610 3.630 49,790 -0.04(-1.09%)
Apr 03, 2018 3.730 3.800 3.660 3.670 69,002 -0.04(-1.08%)
Apr 02, 2018 3.860 3.870 3.660 3.710 89,927 -0.16(-4.13%)
Mar 29, 2018 3.870 3.870 3.870 0 -0.08(-2.03%)
Mar 28, 2018 3.950 4.350 3.880 3.950 137,844 +0.08(+2.07%)
Mar 27, 2018 4.160 4.260 3.830 3.870 169,091 -0.33(-7.86%)
Mar 26, 2018 3.860 4.210 3.800 4.200 170,205 +0.39(+10.24%)
Mar 23, 2018 3.870 3.900 3.770 3.810 76,649 -0.04(-1.04%)
Mar 22, 2018 3.940 3.950 3.820 3.850 56,846 -0.10(-2.53%)
Mar 21, 2018 3.930 4.010 3.910 3.950 41,834 +0.06(+1.54%)
Mar 20, 2018 4.020 4.067 3.890 3.890 78,743 -0.12(-2.99%)
Mar 19, 2018 4.170 4.210 3.970 4.010 69,579 -0.17(-4.07%)
Mar 16, 2018 3.900 4.220 3.880 4.180 191,530 +0.27(+6.91%)
Mar 15, 2018 4.040 4.080 3.900 3.910 81,673 -0.13(-3.22%)
Mar 14, 2018 3.900 4.180 3.890 4.040 122,013 +0.23(+6.04%)
Mar 13, 2018 3.820 3.890 3.790 3.810 122,189 -0.07(-1.80%)
Mar 12, 2018 3.830 3.890 3.740 3.880 57,286 +0.02(+0.52%)
Mar 09, 2018 3.840 3.900 3.740 3.860 88,917 +0.03(+0.78%)
Mar 08, 2018 3.860 3.900 3.815 3.830 137,136 +0.00(+0.00%)
Mar 07, 2018 3.870 3.830 92,851 +0.05(+1.32%)
Mar 06, 2018 3.830 3.850 3.730 3.780 63,377 -0.02(-0.53%)
Mar 05, 2018 3.810 3.865 3.760 3.800 53,188 -0.03(-0.78%)
Mar 02, 2018 3.730 3.850 3.730 3.830 75,289 +0.09(+2.41%)
Mar 01, 2018 3.680 3.840 3.640 3.740 226,382 +0.04(+1.08%)
Feb 28, 2018 3.750 3.880 3.700 3.700 132,925 -0.05(-1.33%)
Feb 27, 2018 3.829 3.850 3.750 3.750 50,520 -0.09(-2.34%)
Feb 26, 2018 3.910 3.910 3.770 3.840 58,781 -0.07(-1.79%)
Feb 23, 2018 3.710 4.220 3.710 3.910 261,632 +0.20(+5.39%)
Feb 22, 2018 3.790 3.790 3.690 3.710 87,206 -0.03(-0.80%)
Feb 21, 2018 3.650 3.790 3.650 3.740 181,330 +0.14(+3.89%)
Feb 20, 2018 3.650 3.718 3.510 3.600 132,281 -0.06(-1.64%)
Feb 16, 2018 3.660 3.660 3.660 0 -0.15(-3.94%)
Feb 15, 2018 3.760 3.810 3.670 3.810 182,851 +0.09(+2.42%)
Feb 14, 2018 3.550 3.800 3.540 3.720 403,838 +0.11(+3.05%)
Feb 13, 2018 3.690 3.830 3.560 3.610 319,639 -0.02(-0.55%)
Feb 12, 2018 3.830 3.850 3.600 3.630 248,882 -0.24(-6.20%)
Feb 09, 2018 4.500 4.500 3.860 3.870 197,949 -0.63(-14.00%)
Feb 08, 2018 4.590 4.630 4.490 4.500 144,896 -0.10(-2.17%)
Feb 07, 2018 4.490 4.640 4.480 4.600 77,171 +0.07(+1.55%)
Feb 06, 2018 4.440 4.680 4.410 4.530 159,329 +0.03(+0.67%)
Feb 05, 2018 4.610 4.627 4.450 4.500 168,701 -0.14(-3.02%)
Feb 02, 2018 4.740 4.840 4.600 4.640 110,212 -0.14(-2.93%)
Feb 01, 2018 4.790 4.870 4.710 4.780 123,979 -0.03(-0.62%)
Jan 31, 2018 4.950 4.990 4.800 4.810 154,387 -0.14(-2.83%)
Jan 30, 2018 5.000 5.000 5.000 4.950 60,612 -0.07(-1.39%)
Jan 29, 2018 5.100 5.100 4.990 5.020 78,335 -0.10(-1.95%)
Jan 26, 2018 5.090 5.140 5.050 5.120 88,010 +0.05(+0.99%)
Jan 25, 2018 5.050 5.090 5.040 5.070 85,027 +0.02(+0.40%)
Jan 24, 2018 5.110 5.150 4.990 5.050 194,664 -0.07(-1.37%)
Jan 23, 2018 5.120 5.130 5.010 5.120 263,394 +0.00(+0.00%)
Jan 22, 2018 4.840 5.130 4.810 5.120 219,841 +0.28(+5.79%)
Jan 19, 2018 4.610 4.840 4.600 4.840 294,852 +0.20(+4.31%)
Jan 18, 2018 4.620 4.680 4.590 4.640 147,174 +0.02(+0.43%)
Jan 17, 2018 4.630 4.670 4.580 4.620 112,332 +0.00(+0.00%)
Jan 16, 2018 4.740 4.850 4.620 4.620 90,481 -0.11(-2.33%)
Jan 12, 2018 4.730 4.730 4.730 0 -0.14(-2.87%)
Jan 11, 2018 4.720 4.910 4.700 4.870 101,035 +0.14(+2.96%)
Jan 10, 2018 4.730 4.730 4.650 4.730 71,746 -0.02(-0.42%)
Jan 09, 2018 4.770 4.852 4.680 4.750 80,922 -0.02(-0.42%)
Jan 08, 2018 4.860 4.880 4.760 4.770 61,676 -0.10(-2.05%)
Jan 05, 2018 4.840 4.890 4.710 4.870 100,027 +0.07(+1.46%)
Jan 04, 2018 4.740 4.870 4.673 4.800 75,269 +0.10(+2.13%)
Jan 03, 2018 4.640 4.800 4.610 4.700 118,976 +0.04(+0.86%)
Jan 02, 2018 4.610 4.700 4.590 4.660 111,005 +0.06(+1.30%)
Dec 29, 2017 4.600 4.600 4.600 0 +0.03(+0.66%)
Dec 28, 2017 4.580 4.630 4.560 4.570 77,511 -0.03(-0.65%)
Dec 27, 2017 4.640 4.690 4.590 4.600 62,788 -0.02(-0.43%)
Dec 26, 2017 4.640 4.690 4.560 4.620 80,146 -0.03(-0.65%)
Dec 22, 2017 4.640 4.715 4.550 4.650 44,801 +0.01(+0.22%)
Dec 21, 2017 4.600 4.730 4.580 4.640 76,433 +0.07(+1.53%)
Dec 20, 2017 4.470 4.710 4.355 4.570 188,436 -0.11(-2.35%)
Dec 19, 2017 4.730 4.780 4.640 4.680 118,014 -0.09(-1.89%)
Dec 18, 2017 4.650 4.770 4.620 4.770 98,390 +0.09(+1.92%)
Dec 15, 2017 4.530 4.730 4.503 4.680 188,313 +0.16(+3.54%)
Dec 14, 2017 4.590 4.590 4.490 4.520 77,090 -0.09(-1.95%)
Dec 13, 2017 4.570 4.659 4.540 4.610 65,142 +0.04(+0.88%)
Dec 12, 2017 4.550 4.680 4.460 4.570 191,393 +0.02(+0.44%)
Dec 11, 2017 4.510 4.640 4.510 4.550 102,852 +0.00(+0.00%)
Dec 08, 2017 4.540 4.595 4.500 4.550 118,793 +0.00(+0.00%)
Dec 07, 2017 4.560 4.700 4.500 151,227 +0.00(+0.00%)
Dec 06, 2017 4.650 4.710 4.560 4.560 105,988 -0.11(-2.36%)
Dec 05, 2017 4.790 4.800 4.660 4.670 143,683 -0.09(-1.89%)
Dec 04, 2017 4.780 4.780 4.750 4.760 181,141 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.