Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 72.74 73.64 72.38 73.64 20,998 +0.00(+0.00%)
Nov 26, 2008 69.13 73.73 69.13 73.64 85,254 +2.80(+3.95%)
Nov 25, 2008 69.58 71.20 68.67 70.84 46,821 +1.63(+2.35%)
Nov 24, 2008 67.77 69.67 65.33 69.22 59,503 +3.07(+4.64%)
Nov 21, 2008 66.96 67.41 61.99 66.14 95,764 +1.17(+1.81%)
Nov 20, 2008 64.25 67.77 61.45 64.97 70,663 -0.09(-0.14%)
Nov 19, 2008 66.23 69.22 64.97 65.06 95,981 -2.08(-3.10%)
Nov 18, 2008 67.05 67.95 65.96 67.14 61,802 +0.36(+0.54%)
Nov 17, 2008 65.87 68.22 63.61 66.78 38,792 +0.27(+0.41%)
Nov 14, 2008 70.12 70.48 66.26 66.51 54,131 -4.97(-6.95%)
Nov 13, 2008 64.07 71.75 62.71 71.48 75,907 +8.22(+13.00%)
Nov 12, 2008 61.72 64.83 61.72 63.25 64,422 +0.27(+0.43%)
Nov 11, 2008 61.36 64.43 61.17 62.98 43,629 +0.45(+0.72%)
Nov 10, 2008 63.25 63.34 62.26 62.53 29,082 -0.27(-0.43%)
Nov 07, 2008 62.26 62.98 60.99 62.80 36,355 +1.72(+2.81%)
Nov 06, 2008 59.01 63.89 59.01 61.08 31,040 +2.08(+3.52%)
Nov 05, 2008 62.44 62.53 57.11 59.01 24,523 -3.43(-5.50%)
Nov 04, 2008 60.54 62.44 60.54 62.44 21,743 +2.35(+3.91%)
Nov 03, 2008 60.00 62.08 59.19 60.09 25,268 -0.45(-0.75%)
Oct 31, 2008 53.95 60.63 53.58 60.54 51,487 +6.14(+11.30%)
Oct 30, 2008 54.58 54.58 53.22 54.40 16,451 +1.63(+3.08%)
Oct 29, 2008 52.77 54.49 51.60 52.77 22,230 -0.45(-0.85%)
Oct 28, 2008 51.33 54.22 49.25 53.22 28,149 +3.61(+7.29%)
Oct 27, 2008 50.06 54.40 49.34 49.61 28,807 -0.99(-1.96%)
Oct 24, 2008 48.25 52.68 47.62 50.60 23,379 -1.54(-2.95%)
Oct 23, 2008 55.57 55.93 49.25 52.14 22,950 -2.89(-5.25%)
Oct 22, 2008 54.94 59.28 53.40 55.03 30,903 -1.45(-2.56%)
Oct 21, 2008 58.28 59.28 55.84 56.48 18,114 -2.53(-4.29%)
Oct 20, 2008 56.57 61.45 56.57 59.01 18,975 +2.44(+4.31%)
Oct 17, 2008 57.83 59.64 56.57 56.57 36,399 -2.62(-4.43%)
Oct 16, 2008 56.84 59.55 53.31 59.19 36,085 +3.16(+5.65%)
Oct 15, 2008 57.92 59.46 55.84 56.02 23,848 -1.99(-3.43%)
Oct 14, 2008 62.80 62.89 56.39 58.01 36,991 -4.25(-6.82%)
Oct 13, 2008 60.00 62.44 59.55 62.26 32,957 +6.51(+11.67%)
Oct 10, 2008 52.32 56.02 49.16 55.75 44,756 +1.08(+1.98%)
Oct 09, 2008 55.84 60.81 53.40 54.67 27,208 +1.81(+3.42%)
Oct 08, 2008 52.14 64.25 47.89 52.86 40,717 -1.81(-3.31%)
Oct 07, 2008 69.13 70.93 50.78 54.67 34,211 -14.28(-20.71%)
Oct 06, 2008 72.29 72.56 68.95 68.95 29,163 -3.34(-4.63%)
Oct 03, 2008 73.01 73.19 71.84 72.29 17,864 -0.36(-0.50%)
Oct 02, 2008 73.01 73.19 71.93 72.65 15,897 -0.36(-0.50%)
Oct 01, 2008 71.93 73.19 70.39 73.01 15,096 +0.27(+0.37%)
Sep 30, 2008 72.29 72.92 71.48 72.74 13,902 +1.27(+1.77%)
Sep 29, 2008 72.65 72.83 58.73 71.48 16,634 -0.99(-1.37%)
Sep 26, 2008 71.20 72.74 71.20 72.47 0 +0.00(+0.00%)
Sep 25, 2008 71.84 72.83 70.03 72.47 27,449 +1.54(+2.17%)
Sep 24, 2008 71.39 72.29 70.48 70.93 19,324 +0.18(+0.26%)
Sep 23, 2008 70.93 71.93 70.12 70.75 32,107 +0.27(+0.38%)
Sep 22, 2008 68.95 72.29 68.95 70.48 26,769 -0.99(-1.39%)
Sep 19, 2008 69.58 71.48 68.67 71.48 0 +5.87(+8.95%)
Sep 18, 2008 63.34 65.60 59.19 65.60 57,453 +3.61(+5.83%)
Sep 17, 2008 63.70 65.06 60.09 61.99 37,589 -3.07(-4.72%)
Sep 16, 2008 64.07 65.06 60.09 65.06 33,656 +1.17(+1.84%)
Sep 15, 2008 58.19 67.77 58.19 63.89 22,462 -1.72(-2.62%)
Sep 12, 2008 63.52 65.60 63.52 65.60 23,492 +0.72(+1.11%)
Sep 11, 2008 63.61 65.24 63.07 64.88 38,268 -0.18(-0.28%)
Sep 10, 2008 64.43 65.78 62.26 65.06 28,709 +1.81(+2.86%)
Sep 09, 2008 65.51 65.96 63.25 63.25 34,982 -2.26(-3.45%)
Sep 08, 2008 65.33 66.33 63.89 65.51 32,795 +2.08(+3.28%)
Sep 05, 2008 62.53 64.07 61.90 63.43 0 -0.09(-0.14%)
Sep 04, 2008 63.98 65.06 63.30 63.52 22,100 -1.27(-1.95%)
Sep 03, 2008 63.89 65.15 63.16 64.79 29,378 +0.72(+1.13%)
Sep 02, 2008 64.43 64.88 62.17 64.07 27,025 +1.08(+1.72%)
Aug 29, 2008 62.53 64.07 62.44 62.98 17,931 +0.18(+0.29%)
Aug 28, 2008 61.90 63.25 61.36 62.80 37,680 +0.81(+1.31%)
Aug 27, 2008 61.81 62.35 60.54 61.99 47,876 +0.18(+0.29%)
Aug 26, 2008 61.45 62.44 60.99 61.81 17,080 +0.72(+1.18%)
Aug 25, 2008 62.53 62.62 60.81 61.08 33,019 -1.45(-2.31%)
Aug 22, 2008 61.54 62.53 61.08 62.53 16,625 +1.63(+2.67%)
Aug 21, 2008 58.64 61.90 58.64 60.90 24,994 +1.17(+1.97%)
Aug 20, 2008 58.92 60.54 57.47 59.73 26,030 +0.99(+1.69%)
Aug 19, 2008 59.73 60.90 57.92 58.73 29,736 -1.90(-3.13%)
Aug 18, 2008 61.45 61.54 59.19 60.63 24,639 -0.81(-1.32%)
Aug 15, 2008 57.02 61.45 57.02 61.45 0 +1.17(+1.95%)
Aug 14, 2008 57.02 60.27 57.02 60.27 30,279 +1.63(+2.77%)
Aug 13, 2008 57.83 58.83 57.47 58.64 38,961 +0.27(+0.46%)
Aug 12, 2008 58.10 59.01 57.38 58.37 36,011 -0.09(-0.15%)
Aug 11, 2008 57.29 59.01 56.02 58.46 50,373 +1.17(+2.05%)
Aug 08, 2008 54.58 57.29 54.58 57.29 26,904 +2.53(+4.62%)
Aug 07, 2008 57.47 57.47 54.22 54.76 29,339 -2.26(-3.96%)
Aug 06, 2008 56.48 57.20 55.48 57.02 36,688 +0.63(+1.12%)
Aug 05, 2008 54.76 56.75 50.33 56.39 75,683 +1.63(+2.97%)
Aug 04, 2008 56.02 56.02 54.58 54.76 23,320 -1.08(-1.94%)
Aug 01, 2008 55.39 55.84 54.22 55.84 21,693 +1.27(+2.32%)
Jul 31, 2008 55.48 55.66 53.49 54.58 20,059 -0.27(-0.49%)
Jul 30, 2008 53.86 54.85 52.41 54.85 34,756 +1.72(+3.23%)
Jul 29, 2008 53.13 53.40 50.06 53.13 49,020 +2.26(+4.44%)
Jul 28, 2008 53.77 54.22 50.33 50.87 32,464 -2.44(-4.58%)
Jul 25, 2008 52.68 53.58 50.33 53.31 30,472 +0.72(+1.37%)
Jul 24, 2008 53.67 53.77 52.59 52.59 50,885 +0.00(+0.00%)
Jul 23, 2008 51.51 53.86 50.33 52.59 33,522 +2.08(+4.11%)
Jul 22, 2008 48.25 52.41 46.27 50.51 50,973 +2.80(+5.87%)
Jul 21, 2008 46.72 47.98 46.27 47.71 16,985 +1.08(+2.33%)
Jul 18, 2008 45.54 46.99 43.37 46.63 42,263 +1.17(+2.58%)
Jul 17, 2008 43.10 45.72 42.65 45.45 43,336 +2.53(+5.89%)
Jul 16, 2008 40.84 43.19 40.66 42.92 30,727 +2.08(+5.09%)
Jul 15, 2008 41.30 42.83 40.12 40.84 26,712 -1.54(-3.62%)
Jul 14, 2008 45.18 45.18 41.12 42.38 28,639 -1.90(-4.29%)
Jul 11, 2008 42.11 45.63 42.11 44.28 25,710 +0.36(+0.82%)
Jul 10, 2008 43.01 45.63 42.02 43.92 31,225 +0.72(+1.67%)
Jul 09, 2008 45.81 46.08 43.19 43.19 32,267 -2.62(-5.72%)
Jul 08, 2008 41.39 45.81 41.02 45.81 34,838 +4.61(+11.18%)
Jul 07, 2008 41.57 41.57 40.66 41.20 25,056 +0.18(+0.44%)
Jul 04, 2008 42.47 44.19 40.66 41.02 26,012 +0.00(+0.00%)
Jul 03, 2008 42.47 44.19 40.66 41.02 26,012 -1.54(-3.61%)
Jul 02, 2008 42.74 46.08 41.75 42.56 66,574 +0.00(+0.00%)
Jul 01, 2008 41.48 44.82 40.66 42.56 46,469 +0.54(+1.29%)
Jun 30, 2008 42.92 44.01 41.57 42.02 37,885 -1.72(-3.93%)
Jun 27, 2008 46.17 46.72 43.73 43.73 52,864 -2.44(-5.28%)
Jun 26, 2008 46.54 47.80 41.35 46.17 31,275 -1.27(-2.67%)
Jun 25, 2008 42.38 47.71 38.22 47.44 164,144 +5.06(+11.94%)
Jun 24, 2008 45.00 46.54 42.20 42.38 77,410 -3.16(-6.94%)
Jun 23, 2008 47.89 48.98 44.91 45.54 66,581 -1.90(-4.00%)
Jun 20, 2008 53.77 54.22 46.90 47.44 131,096 -6.78(-12.50%)
Jun 19, 2008 56.48 57.65 52.59 54.22 66,105 -2.26(-4.00%)
Jun 18, 2008 58.01 58.28 55.17 56.48 46,139 -1.17(-2.04%)
Jun 17, 2008 58.37 58.64 57.29 57.65 20,135 -0.36(-0.62%)
Jun 16, 2008 58.64 58.73 57.74 58.01 22,239 -0.63(-1.08%)
Jun 13, 2008 58.64 59.73 57.02 58.64 29,935 +0.99(+1.72%)
Jun 12, 2008 57.38 59.46 57.29 57.65 30,592 +1.45(+2.57%)
Jun 11, 2008 57.83 58.46 56.11 56.20 27,493 -1.90(-3.27%)
Jun 10, 2008 59.19 60.00 55.48 58.10 21,470 +1.27(+2.23%)
Jun 09, 2008 55.93 57.20 53.72 56.84 23,905 +0.81(+1.45%)
Jun 06, 2008 59.10 59.91 55.93 56.02 23,807 -3.52(-5.92%)
Jun 05, 2008 58.73 60.45 58.46 59.55 20,535 +0.72(+1.23%)
Jun 04, 2008 58.64 60.54 56.84 58.83 30,421 -0.18(-0.31%)
Jun 03, 2008 60.63 61.36 57.74 59.01 24,557 -0.90(-1.51%)
Jun 02, 2008 62.44 64.79 58.46 59.91 24,689 -3.70(-5.82%)
May 30, 2008 62.17 63.98 60.72 63.61 44,826 +1.54(+2.47%)
May 29, 2008 59.91 62.62 59.10 62.08 27,652 +2.71(+4.57%)
May 28, 2008 57.83 59.55 57.38 59.37 41,961 +1.63(+2.82%)
May 27, 2008 57.02 58.19 56.57 57.74 26,891 +0.90(+1.59%)
May 26, 2008 57.74 57.74 56.02 56.84 0 +0.00(+0.00%)
May 23, 2008 57.74 57.74 56.02 56.84 17,150 -0.45(-0.79%)
May 22, 2008 55.93 57.29 55.39 57.29 37,072 +1.63(+2.92%)
May 21, 2008 54.94 56.11 54.94 55.66 14,896 +0.99(+1.82%)
May 20, 2008 54.58 56.02 53.58 54.67 15,006 -0.72(-1.31%)
May 19, 2008 54.22 55.93 54.22 55.39 35,429 +0.54(+0.99%)
May 16, 2008 56.20 56.48 54.31 54.85 31,990 -1.17(-2.10%)
May 15, 2008 55.12 56.30 55.03 56.02 15,753 +0.09(+0.16%)
May 14, 2008 55.84 56.30 54.40 55.93 24,513 -0.09(-0.16%)
May 13, 2008 55.03 56.02 54.76 56.02 15,671 +0.99(+1.81%)
May 12, 2008 55.30 55.84 52.68 55.03 30,349 -0.81(-1.46%)
May 09, 2008 51.14 56.02 51.14 55.84 63,774 +3.52(+6.74%)
May 08, 2008 46.08 52.32 46.08 52.32 98,406 +6.60(+14.43%)
May 07, 2008 48.43 48.43 45.63 45.72 32,692 -2.71(-5.60%)
May 06, 2008 46.63 48.70 46.17 48.43 21,684 +1.36(+2.88%)
May 05, 2008 46.08 47.89 45.72 47.08 26,313 +0.27(+0.58%)
May 02, 2008 47.35 47.35 45.63 46.81 23,898 -0.45(-0.96%)
May 01, 2008 44.01 47.62 43.28 47.26 27,961 +2.62(+5.87%)
Apr 30, 2008 45.90 46.54 44.37 44.64 26,250 -0.99(-2.18%)
Apr 29, 2008 46.45 47.44 45.54 45.63 29,290 -0.81(-1.75%)
Apr 28, 2008 45.18 47.35 43.28 46.45 34,276 +1.54(+3.42%)
Apr 25, 2008 44.82 45.18 43.19 44.91 33,726 +0.27(+0.61%)
Apr 24, 2008 40.21 45.90 39.94 44.64 41,648 +4.34(+10.76%)
Apr 23, 2008 40.48 41.66 39.31 40.30 8,935 +0.09(+0.22%)
Apr 22, 2008 41.39 44.55 39.67 40.21 15,723 -1.45(-3.47%)
Apr 21, 2008 42.47 43.01 41.48 41.66 20,984 -0.72(-1.71%)
Apr 18, 2008 40.66 42.47 40.21 42.38 35,486 +2.17(+5.39%)
Apr 17, 2008 39.40 40.48 38.77 40.21 45,658 +0.72(+1.83%)
Apr 16, 2008 37.59 39.58 37.05 39.49 85,156 +2.35(+6.33%)
Apr 15, 2008 36.96 37.59 36.23 37.14 91,414 +0.36(+0.98%)
Apr 14, 2008 33.43 38.49 33.07 36.78 59,553 +3.43(+10.30%)
Apr 11, 2008 35.87 36.14 33.34 33.34 61,046 -3.07(-8.44%)
Apr 10, 2008 37.68 37.77 36.33 36.42 33,794 -1.27(-3.36%)
Apr 09, 2008 39.67 39.67 36.23 37.68 51,417 -1.81(-4.58%)
Apr 08, 2008 39.67 39.85 39.13 39.49 18,337 -0.36(-0.91%)
Apr 07, 2008 40.21 40.21 38.95 39.85 40,481 -0.09(-0.23%)
Apr 04, 2008 40.12 40.93 38.77 39.94 56,136 -0.27(-0.67%)
Apr 03, 2008 38.40 40.48 36.23 40.21 44,264 +2.17(+5.70%)
Apr 02, 2008 38.04 38.49 36.33 38.04 43,363 -0.27(-0.71%)
Apr 01, 2008 41.57 41.57 34.43 38.31 155,766 -1.81(-4.50%)
Mar 31, 2008 40.93 42.65 37.23 40.12 62,736 -1.36(-3.27%)
Mar 28, 2008 44.19 46.45 40.57 41.48 20,971 -2.71(-6.13%)
Mar 27, 2008 45.45 46.08 43.64 44.19 16,245 -0.99(-2.20%)
Mar 26, 2008 45.54 46.36 44.73 45.18 29,259 -0.45(-0.99%)
Mar 25, 2008 43.73 45.72 43.10 45.63 32,004 +1.72(+3.91%)
Mar 24, 2008 42.74 45.45 42.47 43.92 32,270 +1.27(+2.97%)
Mar 21, 2008 42.20 42.92 40.75 42.65 85,943 +0.00(+0.00%)
Mar 20, 2008 42.20 42.92 40.75 42.65 85,943 +1.63(+3.96%)
Mar 19, 2008 42.65 43.37 41.02 41.02 47,985 -1.63(-3.81%)
Mar 18, 2008 39.31 43.73 39.31 42.65 52,478 +4.34(+11.32%)
Mar 17, 2008 36.14 41.48 35.60 38.31 37,947 -2.26(-5.57%)
Mar 14, 2008 43.19 43.46 40.57 40.57 49,590 -2.89(-6.65%)
Mar 13, 2008 42.92 46.54 41.02 43.46 61,962 -0.09(-0.21%)
Mar 12, 2008 52.32 52.32 38.58 43.55 115,254 -9.85(-18.44%)
Mar 11, 2008 52.05 56.20 50.51 53.40 42,304 +2.53(+4.97%)
Mar 10, 2008 52.50 52.77 50.78 50.87 29,891 -1.45(-2.76%)
Mar 07, 2008 49.97 55.66 49.34 52.32 27,596 +0.90(+1.76%)
Mar 06, 2008 53.67 55.12 50.69 51.42 46,467 -2.71(-5.01%)
Mar 05, 2008 54.49 54.94 53.31 54.13 24,959 -0.36(-0.66%)
Mar 04, 2008 53.67 55.12 53.13 54.49 26,991 +0.36(+0.67%)
Mar 03, 2008 54.22 56.48 52.41 54.13 43,670 -0.09(-0.17%)
Feb 29, 2008 56.02 56.02 52.86 54.22 38,124 -2.53(-4.46%)
Feb 28, 2008 56.66 57.11 55.48 56.75 26,239 -0.27(-0.48%)
Feb 27, 2008 55.12 57.02 54.49 57.02 25,512 +1.45(+2.60%)
Feb 26, 2008 55.12 56.02 55.03 55.57 10,579 +0.09(+0.16%)
Feb 25, 2008 54.31 55.48 54.04 55.48 14,021 +1.27(+2.33%)
Feb 22, 2008 53.58 54.85 52.41 54.22 39,972 +0.72(+1.35%)
Feb 21, 2008 55.21 55.48 53.49 53.49 93,978 -1.54(-2.79%)
Feb 20, 2008 54.67 55.21 52.95 55.03 33,775 +0.54(+0.99%)
Feb 19, 2008 53.77 54.76 53.67 54.49 45,384 +2.80(+5.42%)
Feb 18, 2008 51.42 51.87 49.52 51.69 0 +0.00(+0.00%)
Feb 15, 2008 51.42 51.87 49.52 51.69 46,522 +0.00(+0.00%)
Feb 14, 2008 53.95 54.85 51.69 51.69 67,030 -2.89(-5.30%)
Feb 13, 2008 53.95 56.02 53.22 54.58 28,959 +0.63(+1.17%)
Feb 12, 2008 56.11 56.66 45.27 53.95 36,905 +0.99(+1.88%)
Feb 11, 2008 53.31 53.77 50.87 52.95 39,286 -0.72(-1.35%)
Feb 08, 2008 57.02 57.47 53.40 53.67 75,784 -3.61(-6.31%)
Feb 07, 2008 56.39 57.80 56.20 57.29 32,314 +0.72(+1.28%)
Feb 06, 2008 57.92 58.55 56.30 56.57 40,636 +0.09(+0.16%)
Feb 05, 2008 57.65 58.55 56.48 56.48 43,493 -2.53(-4.29%)
Feb 04, 2008 57.11 59.19 56.02 59.01 42,418 +2.62(+4.65%)
Feb 01, 2008 56.30 57.38 55.93 56.39 52,914 +0.09(+0.16%)
Jan 31, 2008 55.21 56.48 55.12 56.30 70,505 +0.09(+0.16%)
Jan 30, 2008 57.02 57.02 55.93 56.20 42,562 -0.18(-0.32%)
Jan 29, 2008 56.11 56.48 55.93 56.39 75,231 +0.36(+0.65%)
Jan 28, 2008 55.21 56.30 55.21 56.02 28,906 +0.63(+1.14%)
Jan 25, 2008 56.93 56.93 54.58 55.39 32,646 -0.81(-1.45%)
Jan 24, 2008 56.02 57.38 55.89 56.20 84,316 -0.18(-0.32%)
Jan 23, 2008 54.49 57.56 53.77 56.39 169,575 +0.72(+1.30%)
Jan 22, 2008 53.31 56.20 51.96 55.66 69,632 +0.09(+0.16%)
Jan 21, 2008 54.40 56.20 54.22 55.57 0 +0.00(+0.00%)
Jan 18, 2008 54.40 56.20 54.22 55.57 88,721 +0.00(+0.00%)
Jan 17, 2008 55.75 56.02 54.13 55.57 117,403 -0.09(-0.16%)
Jan 16, 2008 55.66 56.02 55.30 55.66 178,173 +0.63(+1.15%)
Jan 15, 2008 56.66 59.28 54.76 55.03 720,173 +19.07(+53.02%)
Jan 14, 2008 36.42 36.96 35.42 35.96 66,809 -0.18(-0.50%)
Jan 11, 2008 37.59 38.04 35.33 36.14 39,220 -1.45(-3.85%)
Jan 10, 2008 39.04 39.04 37.05 37.59 40,437 -1.90(-4.81%)
Jan 09, 2008 39.04 40.21 36.69 39.49 39,187 +0.54(+1.39%)
Jan 08, 2008 42.92 44.19 38.67 38.95 38,102 -3.25(-7.71%)
Jan 07, 2008 43.19 45.81 42.11 42.20 46,535 -0.72(-1.68%)
Jan 04, 2008 44.91 45.81 42.83 42.92 44,620 -2.53(-5.57%)
Jan 03, 2008 45.81 47.62 44.46 45.45 35,059 -0.45(-0.98%)
Jan 02, 2008 49.88 52.68 45.54 45.90 54,979 -4.16(-8.30%)
Jan 01, 2008 50.15 51.51 49.25 50.06 31,180 +0.00(+0.00%)
Dec 31, 2007 50.15 51.51 49.25 50.06 31,180 -0.09(-0.18%)
Dec 28, 2007 52.05 52.50 49.97 50.15 19,090 -1.90(-3.65%)
Dec 27, 2007 52.41 52.86 51.87 52.05 18,348 -0.81(-1.54%)
Dec 26, 2007 50.33 53.49 50.33 52.86 29,509 +2.08(+4.09%)
Dec 24, 2007 52.23 53.40 50.51 50.78 17,784 -2.08(-3.93%)
Dec 21, 2007 51.60 55.21 49.07 52.86 77,287 +1.99(+3.91%)
Dec 20, 2007 50.33 51.05 48.07 50.87 36,619 +1.08(+2.18%)
Dec 19, 2007 49.61 50.33 48.57 49.79 16,843 -0.18(-0.36%)
Dec 18, 2007 49.43 50.24 47.08 49.97 26,737 +0.99(+2.03%)
Dec 17, 2007 50.42 51.51 48.98 48.98 19,377 -1.63(-3.21%)
Dec 14, 2007 50.96 53.67 50.51 50.60 31,982 -0.81(-1.58%)
Dec 13, 2007 50.42 51.87 50.42 51.42 22,819 +0.45(+0.89%)
Dec 12, 2007 51.96 52.68 50.78 50.96 30,444 -0.27(-0.53%)
Dec 11, 2007 54.67 55.66 50.96 51.23 32,657 -2.98(-5.50%)
Dec 10, 2007 53.22 55.75 52.77 54.22 40,736 +0.90(+1.69%)
Dec 07, 2007 53.58 53.95 52.59 53.31 27,445 -0.18(-0.34%)
Dec 06, 2007 50.60 55.21 50.60 53.49 39,397 +3.16(+6.28%)
Dec 05, 2007 49.07 53.95 48.16 50.33 31,916 +2.26(+4.70%)
Dec 04, 2007 48.34 49.52 47.26 48.07 41,665 -0.54(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.