Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemonade Inc (NY: LMND )

16.51 -0.04 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.30 52.80 48.19 49.45 1,534,833 -1.87(-3.64%)
Nov 29, 2021 52.47 53.36 49.88 51.32 1,292,276 -1.48(-2.80%)
Nov 26, 2021 50.38 53.05 50.15 52.80 1,092,092 +0.17(+0.32%)
Nov 24, 2021 48.46 52.99 47.84 52.63 2,519,842 +2.68(+5.37%)
Nov 23, 2021 51.55 51.58 48.05 49.95 2,541,450 -1.64(-3.18%)
Nov 22, 2021 52.80 53.23 49.43 51.59 2,365,842 -1.23(-2.33%)
Nov 19, 2021 53.00 55.97 52.82 52.82 2,080,208 -1.25(-2.31%)
Nov 18, 2021 57.50 54.06 53.28 54.07 3,260,780 -3.80(-6.57%)
Nov 17, 2021 61.74 61.75 57.76 57.87 2,322,356 -3.95(-6.39%)
Nov 16, 2021 61.85 62.63 60.90 61.82 1,073,893 -0.32(-0.51%)
Nov 15, 2021 64.18 64.25 61.72 62.14 1,431,904 -1.82(-2.85%)
Nov 12, 2021 66.20 67.14 62.52 63.96 1,573,401 -1.89(-2.87%)
Nov 11, 2021 63.64 67.38 63.55 65.85 1,993,565 +2.99(+4.76%)
Nov 10, 2021 61.84 62.86 2,312,012 -0.08(-0.13%)
Nov 09, 2021 65.41 65.92 61.00 62.94 5,519,587 -7.56(-10.72%)
Nov 08, 2021 68.56 71.40 68.56 70.50 1,898,590 +0.97(+1.40%)
Nov 05, 2021 71.06 72.00 67.58 69.53 1,531,453 -1.86(-2.61%)
Nov 04, 2021 72.22 74.35 69.50 71.39 1,858,311 -0.67(-0.93%)
Nov 03, 2021 72.00 79.54 71.10 72.06 5,247,568 +3.71(+5.43%)
Nov 02, 2021 65.47 68.58 64.47 68.35 1,852,826 +2.43(+3.69%)
Nov 01, 2021 62.52 66.45 63.39 65.92 1,300,376 +3.76(+6.05%)
Oct 29, 2021 63.00 64.12 61.71 62.16 657,080 -1.21(-1.91%)
Oct 28, 2021 61.09 63.45 60.78 63.37 944,914 +2.59(+4.26%)
Oct 27, 2021 62.33 63.73 60.75 60.78 1,348,593 -1.82(-2.91%)
Oct 26, 2021 65.87 62.44 62.60 1,016,246 -2.41(-3.71%)
Oct 25, 2021 63.17 65.52 62.86 65.01 923,573 +1.54(+2.43%)
Oct 22, 2021 66.92 66.92 62.85 63.47 1,255,255 -3.48(-5.20%)
Oct 21, 2021 65.36 67.33 65.31 66.95 726,257 +1.24(+1.89%)
Oct 20, 2021 65.67 67.30 65.00 65.71 882,098 -0.48(-0.73%)
Oct 19, 2021 66.93 67.38 64.11 66.19 1,819,822 -0.74(-1.11%)
Oct 18, 2021 64.97 66.94 64.64 66.93 902,272 +1.48(+2.26%)
Oct 15, 2021 68.60 68.95 65.28 65.45 1,260,927 -2.54(-3.74%)
Oct 14, 2021 67.40 69.64 67.00 67.99 1,425,031 +2.12(+3.22%)
Oct 13, 2021 64.14 66.13 63.67 65.87 717,989 +1.75(+2.73%)
Oct 12, 2021 63.30 65.18 63.20 64.12 651,281 +1.22(+1.94%)
Oct 11, 2021 63.90 65.57 62.88 62.90 1,009,149 -0.62(-0.98%)
Oct 08, 2021 64.63 64.75 62.64 63.52 1,230,029 -1.95(-2.98%)
Oct 07, 2021 64.91 67.38 64.45 65.47 1,531,919 +1.41(+2.20%)
Oct 06, 2021 62.42 64.72 61.79 64.06 1,048,512 +1.12(+1.78%)
Oct 05, 2021 62.90 65.08 62.24 62.94 1,219,027 +1.07(+1.73%)
Oct 04, 2021 64.17 64.31 61.05 61.87 1,351,038 -2.84(-4.39%)
Oct 01, 2021 67.38 67.49 63.71 64.71 1,640,577 -2.30(-3.43%)
Sep 30, 2021 66.50 67.55 65.06 67.01 1,136,432 +1.34(+2.04%)
Sep 29, 2021 67.98 68.43 64.87 65.67 1,139,706 -1.54(-2.29%)
Sep 28, 2021 70.34 71.28 67.02 67.21 1,724,334 -4.66(-6.48%)
Sep 27, 2021 69.90 72.65 68.67 71.87 996,127 +2.15(+3.08%)
Sep 24, 2021 71.02 71.23 68.94 69.72 1,142,235 -1.53(-2.15%)
Sep 23, 2021 72.11 72.77 71.10 71.25 811,905 -0.46(-0.64%)
Sep 22, 2021 71.03 72.93 70.94 71.71 790,043 +1.55(+2.21%)
Sep 21, 2021 69.80 71.14 68.90 70.16 1,093,400 +1.23(+1.78%)
Sep 20, 2021 69.44 71.50 67.76 68.93 1,739,972 -4.31(-5.88%)
Sep 17, 2021 72.92 74.00 72.09 73.24 2,244,132 +0.96(+1.33%)
Sep 16, 2021 72.48 74.14 71.35 72.28 859,867 -0.44(-0.61%)
Sep 15, 2021 71.14 73.08 69.98 72.72 1,078,404 +1.81(+2.55%)
Sep 14, 2021 72.98 74.60 70.00 70.91 1,333,023 -1.86(-2.56%)
Sep 13, 2021 75.07 75.08 72.21 72.77 1,192,041 -1.95(-2.61%)
Sep 10, 2021 76.50 77.54 74.28 74.72 840,168 -1.55(-2.03%)
Sep 09, 2021 74.09 77.81 74.08 76.27 1,188,768 +1.32(+1.76%)
Sep 08, 2021 76.62 77.45 73.91 74.95 920,521 -1.91(-2.49%)
Sep 07, 2021 77.44 79.12 76.62 76.86 881,513 -0.46(-0.59%)
Sep 03, 2021 78.99 79.25 76.33 77.32 976,065 -1.98(-2.50%)
Sep 02, 2021 79.76 81.68 78.20 79.30 1,112,988 +0.45(+0.57%)
Sep 01, 2021 76.18 81.10 76.02 78.85 1,408,533 +3.31(+4.38%)
Aug 31, 2021 75.85 76.15 73.90 75.54 743,939 +0.07(+0.09%)
Aug 30, 2021 76.99 77.02 74.45 75.47 1,041,775 -0.61(-0.80%)
Aug 27, 2021 72.24 76.14 71.66 76.08 1,117,271 +3.55(+4.89%)
Aug 26, 2021 74.41 75.68 72.20 72.53 950,488 -1.52(-2.05%)
Aug 25, 2021 75.61 76.78 73.82 74.05 908,292 -1.91(-2.51%)
Aug 24, 2021 74.37 77.09 73.44 75.96 1,594,315 +2.84(+3.88%)
Aug 23, 2021 69.71 73.45 69.69 73.12 1,626,617 +4.18(+6.06%)
Aug 20, 2021 68.22 69.79 67.46 68.94 836,216 +1.39(+2.06%)
Aug 19, 2021 68.50 70.38 67.01 67.55 1,239,247 -1.99(-2.86%)
Aug 18, 2021 69.44 71.61 67.65 69.54 1,535,915 +1.15(+1.68%)
Aug 17, 2021 69.99 70.48 66.48 68.39 3,230,457 -3.48(-4.84%)
Aug 16, 2021 73.73 74.06 70.51 71.87 1,736,224 -1.68(-2.28%)
Aug 13, 2021 76.08 76.49 73.14 73.55 2,155,449 -2.29(-3.02%)
Aug 12, 2021 81.00 81.19 75.75 75.84 2,318,322 -5.89(-7.21%)
Aug 11, 2021 82.86 83.49 79.27 81.73 1,222,759 -1.30(-1.57%)
Aug 10, 2021 84.25 86.00 80.73 83.03 1,260,698 -2.32(-2.72%)
Aug 09, 2021 80.95 87.97 80.12 85.35 2,263,096 +4.45(+5.50%)
Aug 06, 2021 81.01 83.22 79.31 80.90 2,053,737 +1.26(+1.58%)
Aug 05, 2021 82.75 82.76 77.81 79.64 4,345,120 -10.24(-11.39%)
Aug 04, 2021 86.06 91.30 86.00 89.88 1,765,015 +2.95(+3.39%)
Aug 03, 2021 88.98 88.98 84.53 86.93 1,018,339 -2.05(-2.30%)
Aug 02, 2021 88.01 91.35 87.26 88.98 920,528 +1.92(+2.21%)
Jul 30, 2021 87.69 89.44 85.81 87.06 598,191 -1.19(-1.35%)
Jul 29, 2021 90.86 91.59 87.57 88.25 733,679 -2.45(-2.70%)
Jul 28, 2021 88.00 92.00 86.17 90.70 1,005,375 +3.31(+3.79%)
Jul 27, 2021 88.28 88.28 83.91 87.39 783,847 -0.46(-0.52%)
Jul 26, 2021 85.34 89.32 85.09 87.85 920,484 +2.02(+2.35%)
Jul 23, 2021 89.79 90.00 85.57 85.83 1,032,939 -2.87(-3.24%)
Jul 22, 2021 92.44 92.45 88.13 88.70 957,160 -3.50(-3.80%)
Jul 21, 2021 87.00 93.69 86.86 92.20 1,750,510 +5.61(+6.48%)
Jul 20, 2021 85.55 88.26 83.08 86.59 1,118,559 +2.35(+2.79%)
Jul 19, 2021 81.16 85.35 80.76 84.24 1,190,356 -0.01(-0.01%)
Jul 16, 2021 87.56 88.20 83.49 84.25 1,620,464 -2.63(-3.03%)
Jul 15, 2021 87.23 90.88 84.42 86.88 1,496,444 -0.41(-0.47%)
Jul 14, 2021 91.70 92.60 86.82 87.29 1,410,574 -4.47(-4.87%)
Jul 13, 2021 95.01 95.50 90.90 91.76 1,473,329 -4.56(-4.73%)
Jul 12, 2021 97.21 98.98 94.70 96.32 748,557 -0.83(-0.85%)
Jul 09, 2021 96.50 98.42 94.20 97.15 774,075 +1.20(+1.25%)
Jul 08, 2021 94.52 97.58 92.47 95.95 1,351,647 -1.07(-1.10%)
Jul 07, 2021 106.11 106.25 96.74 97.02 1,547,027 -7.99(-7.61%)
Jul 06, 2021 107.26 107.36 103.05 105.01 1,200,383 -2.64(-2.45%)
Jul 02, 2021 112.41 114.80 107.25 107.65 1,150,452 -5.10(-4.52%)
Jul 01, 2021 110.21 115.85 108.50 112.75 1,662,282 +3.34(+3.05%)
Jun 30, 2021 111.03 111.92 107.33 109.41 1,001,296 -2.45(-2.19%)
Jun 29, 2021 111.21 113.71 109.39 111.86 917,009 +1.01(+0.91%)
Jun 28, 2021 110.86 113.16 109.74 110.85 1,128,453 -1.05(-0.94%)
Jun 25, 2021 111.29 111.90 107.55 111.90 2,194,400 +2.41(+2.20%)
Jun 24, 2021 108.55 112.71 107.35 109.49 1,803,427 +1.74(+1.61%)
Jun 23, 2021 101.90 109.08 101.72 107.75 1,995,264 +5.86(+5.75%)
Jun 22, 2021 103.08 104.10 100.54 101.89 797,064 -0.92(-0.89%)
Jun 21, 2021 102.11 104.50 98.25 102.81 1,284,691 -1.02(-0.98%)
Jun 18, 2021 99.20 104.26 98.62 103.83 1,619,891 +4.64(+4.68%)
Jun 17, 2021 94.60 101.32 94.13 99.19 1,634,973 +3.59(+3.76%)
Jun 16, 2021 96.50 99.57 92.36 95.60 1,744,949 -0.78(-0.81%)
Jun 15, 2021 103.50 104.00 94.36 96.38 2,107,204 -7.40(-7.13%)
Jun 14, 2021 106.50 107.33 103.31 103.78 1,003,062 -2.39(-2.25%)
Jun 11, 2021 102.76 106.98 102.52 106.17 1,742,050 +4.81(+4.75%)
Jun 10, 2021 104.53 105.18 99.82 101.36 1,949,968 -3.79(-3.60%)
Jun 09, 2021 102.01 107.89 100.75 105.15 2,374,051 +1.52(+1.47%)
Jun 08, 2021 99.85 109.01 99.68 103.63 2,652,487 +4.62(+4.67%)
Jun 07, 2021 96.50 99.52 93.21 99.01 1,089,411 +3.16(+3.30%)
Jun 04, 2021 96.22 98.65 94.83 95.85 1,218,607 -1.03(-1.06%)
Jun 03, 2021 96.01 102.28 94.29 96.88 2,989,703 -2.15(-2.17%)
Jun 02, 2021 90.56 99.29 90.00 99.03 4,071,167 +7.31(+7.97%)
Jun 01, 2021 91.02 91.79 86.58 91.72 1,738,418 +1.25(+1.38%)
May 28, 2021 86.76 92.75 86.70 90.47 2,569,472 +4.47(+5.20%)
May 27, 2021 83.41 86.49 81.72 86.00 1,628,819 +1.80(+2.14%)
May 26, 2021 76.56 85.21 76.43 84.20 2,155,459 +8.14(+10.70%)
May 25, 2021 81.00 81.37 75.69 76.06 2,087,402 -4.78(-5.91%)
May 24, 2021 78.60 82.31 77.51 80.84 1,450,743 +2.44(+3.11%)
May 21, 2021 78.42 80.14 76.53 78.40 1,486,396 +0.87(+1.12%)
May 20, 2021 75.00 78.36 74.72 77.53 1,595,232 +3.61(+4.88%)
May 19, 2021 69.85 74.80 69.33 73.92 1,428,695 +0.05(+0.07%)
May 18, 2021 73.20 74.88 71.26 73.87 1,748,171 +1.39(+1.92%)
May 17, 2021 68.75 73.06 68.01 72.48 2,103,882 +3.03(+4.36%)
May 14, 2021 65.96 69.87 64.13 69.45 4,881,759 +4.73(+7.31%)
May 13, 2021 60.12 67.30 58.83 64.72 9,252,320 +4.55(+7.56%)
May 12, 2021 67.95 68.35 60.07 60.17 12,289,981 -13.68(-18.52%)
May 11, 2021 65.54 74.82 65.13 73.85 3,823,931 +2.79(+3.93%)
May 10, 2021 77.36 77.59 71.05 71.06 3,389,167 -8.05(-10.18%)
May 07, 2021 77.97 81.01 77.03 79.11 1,578,232 +2.98(+3.91%)
May 06, 2021 80.49 80.49 73.20 76.13 3,162,423 -4.95(-6.11%)
May 05, 2021 83.49 84.73 80.05 81.08 1,443,849 -2.59(-3.10%)
May 04, 2021 85.05 85.35 80.05 83.67 2,152,008 -2.53(-2.94%)
May 03, 2021 90.91 90.91 85.75 86.20 1,250,497 -4.20(-4.65%)
Apr 30, 2021 90.98 93.64 90.03 90.40 721,500 -2.11(-2.28%)
Apr 29, 2021 95.61 97.09 90.71 92.51 1,102,770 -2.09(-2.21%)
Apr 28, 2021 95.04 96.72 94.09 94.60 1,017,213 -2.57(-2.64%)
Apr 27, 2021 97.56 100.57 95.95 97.17 1,483,068 -0.39(-0.40%)
Apr 26, 2021 94.94 100.36 94.55 97.56 1,815,889 +3.64(+3.88%)
Apr 23, 2021 92.05 95.53 91.09 93.92 1,953,500 +3.38(+3.73%)
Apr 22, 2021 90.65 93.74 87.25 90.54 2,270,583 +0.79(+0.88%)
Apr 21, 2021 80.77 90.10 78.80 89.75 2,814,612 +8.77(+10.83%)
Apr 20, 2021 83.57 85.25 78.77 80.98 2,859,819 -3.09(-3.68%)
Apr 19, 2021 87.36 88.37 83.31 84.07 1,354,839 -3.78(-4.30%)
Apr 16, 2021 88.23 88.50 86.05 87.85 1,299,500 -0.40(-0.45%)
Apr 15, 2021 89.84 91.98 86.64 88.25 1,580,531 -0.35(-0.40%)
Apr 14, 2021 90.77 93.20 88.15 88.60 1,519,108 -0.80(-0.89%)
Apr 13, 2021 90.47 90.77 87.73 89.40 1,491,326 -0.38(-0.42%)
Apr 12, 2021 92.50 92.53 88.36 89.78 1,549,224 -2.91(-3.14%)
Apr 09, 2021 94.66 94.90 91.30 92.69 1,299,100 -2.31(-2.43%)
Apr 08, 2021 91.60 96.52 91.10 95.00 1,834,728 +3.34(+3.64%)
Apr 07, 2021 95.00 96.21 90.94 91.66 1,162,173 -3.54(-3.72%)
Apr 06, 2021 92.50 98.91 92.41 95.20 1,741,537 +3.15(+3.42%)
Apr 05, 2021 96.80 97.05 90.06 92.05 1,591,646 -3.53(-3.69%)
Apr 01, 2021 96.00 98.45 93.34 95.58 1,565,300 +2.45(+2.63%)
Mar 31, 2021 91.34 94.33 89.94 93.13 1,998,134 +3.27(+3.64%)
Mar 30, 2021 82.50 90.35 80.31 89.86 2,711,616 +6.25(+7.48%)
Mar 29, 2021 86.28 88.31 81.90 83.61 2,450,104 -3.77(-4.31%)
Mar 26, 2021 89.23 91.98 82.87 87.38 2,625,600 -1.61(-1.81%)
Mar 25, 2021 86.49 92.30 84.70 88.99 2,910,680 -0.29(-0.32%)
Mar 24, 2021 96.31 97.79 88.11 89.28 2,402,081 -6.60(-6.88%)
Mar 23, 2021 98.00 99.46 94.38 95.88 1,546,579 -2.72(-2.76%)
Mar 22, 2021 99.71 101.93 96.08 98.60 2,332,483 -1.10(-1.10%)
Mar 19, 2021 98.75 100.22 94.22 99.70 3,740,800 +3.45(+3.58%)
Mar 18, 2021 101.99 102.88 95.48 96.25 3,434,731 -8.52(-8.13%)
Mar 17, 2021 101.86 105.80 97.60 104.77 3,012,875 -2.56(-2.39%)
Mar 16, 2021 110.00 113.17 105.06 107.33 2,633,290 -2.65(-2.41%)
Mar 15, 2021 106.21 111.75 104.25 109.98 3,078,929 +5.44(+5.20%)
Mar 12, 2021 105.00 105.00 98.41 104.54 3,462,100 -1.34(-1.27%)
Mar 11, 2021 95.10 109.74 94.00 105.88 6,306,987 +11.81(+12.55%)
Mar 10, 2021 94.90 100.70 91.50 94.07 2,883,515 +0.55(+0.59%)
Mar 09, 2021 87.56 95.87 86.90 93.52 3,718,521 +6.77(+7.80%)
Mar 08, 2021 92.53 95.11 86.20 86.75 3,271,955 -6.15(-6.62%)
Mar 05, 2021 96.20 96.50 80.02 92.90 6,073,200 -2.90(-3.03%)
Mar 04, 2021 102.66 108.06 91.74 95.80 5,460,646 -7.27(-7.05%)
Mar 03, 2021 113.02 113.28 102.00 103.07 4,545,368 -7.38(-6.68%)
Mar 02, 2021 119.70 119.73 110.00 110.45 7,623,660 -21.98(-16.60%)
Mar 01, 2021 127.00 132.88 127.00 132.43 2,499,713 +6.64(+5.28%)
Feb 26, 2021 127.00 129.29 118.33 125.79 2,821,800 +0.34(+0.27%)
Feb 25, 2021 129.00 136.79 121.10 125.45 2,951,223 -3.57(-2.77%)
Feb 24, 2021 132.07 135.47 125.10 129.02 2,069,448 -0.26(-0.20%)
Feb 23, 2021 127.51 133.63 113.55 129.28 4,374,870 -7.97(-5.81%)
Feb 22, 2021 147.07 147.07 135.26 137.25 3,261,895 -11.34(-7.63%)
Feb 19, 2021 147.74 153.20 146.50 148.59 1,778,100 +3.41(+2.35%)
Feb 18, 2021 148.82 149.85 141.13 145.18 2,166,046 -7.07(-4.64%)
Feb 17, 2021 155.99 158.75 146.77 152.25 2,165,417 -6.77(-4.26%)
Feb 16, 2021 165.73 171.56 154.61 159.02 2,918,723 -4.91(-3.00%)
Feb 12, 2021 161.50 168.44 161.31 163.93 2,307,100 +3.76(+2.35%)
Feb 11, 2021 156.15 162.88 152.13 160.17 2,799,909 +5.40(+3.49%)
Feb 10, 2021 158.69 165.75 147.11 154.77 3,686,144 -0.81(-0.52%)
Feb 09, 2021 141.90 157.49 141.90 155.58 4,129,772 +13.79(+9.73%)
Feb 08, 2021 146.00 149.26 140.41 141.79 2,600,119 -3.03(-2.09%)
Feb 05, 2021 148.90 149.99 142.61 144.82 2,105,700 -3.18(-2.15%)
Feb 04, 2021 151.00 154.27 146.85 148.00 1,859,413 -1.98(-1.32%)
Feb 03, 2021 145.49 151.26 141.13 149.98 2,220,233 +6.54(+4.56%)
Feb 02, 2021 152.71 152.71 142.41 143.44 3,630,664 -5.76(-3.86%)
Feb 01, 2021 148.00 154.46 145.29 149.20 2,831,464 +3.95(+2.72%)
Jan 29, 2021 151.53 156.88 140.22 145.25 2,741,800 -4.02(-2.69%)
Jan 28, 2021 159.99 164.72 147.17 149.27 2,915,578 -6.73(-4.31%)
Jan 27, 2021 145.75 182.90 145.31 156.00 7,776,080 +2.62(+1.71%)
Jan 26, 2021 151.21 157.24 146.15 153.38 3,541,896 +2.40(+1.59%)
Jan 25, 2021 159.59 170.50 148.02 150.98 6,625,508 -2.51(-1.64%)
Jan 22, 2021 145.10 155.76 144.50 153.49 2,891,600 +5.30(+3.58%)
Jan 21, 2021 150.00 152.48 145.51 148.19 2,773,286 +2.98(+2.05%)
Jan 20, 2021 146.83 153.88 143.87 145.21 4,130,904 +2.57(+1.80%)
Jan 19, 2021 150.31 150.80 138.80 142.64 6,542,853 -5.10(-3.45%)
Jan 15, 2021 153.59 158.19 143.14 147.74 9,373,600 -10.76(-6.79%)
Jan 14, 2021 171.50 173.48 156.49 158.50 15,203,345 -18.14(-10.27%)
Jan 13, 2021 179.04 187.00 175.50 176.64 4,555,774 +3.65(+2.11%)
Jan 12, 2021 170.00 188.30 166.00 172.99 8,206,247 -10.27(-5.60%)
Jan 11, 2021 154.95 184.00 154.10 183.26 7,515,070 +22.52(+14.01%)
Jan 08, 2021 148.18 168.59 142.00 160.74 7,505,000 +8.56(+5.62%)
Jan 07, 2021 123.01 152.99 122.69 152.18 6,773,733 +32.84(+27.52%)
Jan 06, 2021 118.00 123.72 113.61 119.34 2,211,823 -2.66(-2.18%)
Jan 05, 2021 114.69 124.17 114.50 122.00 2,561,468 +8.64(+7.62%)
Jan 04, 2021 126.05 126.34 111.06 113.36 3,707,792 -9.14(-7.46%)
Dec 31, 2020 122.50 122.50 122.50 4,733,928 -7.39(-5.69%)
Dec 30, 2020 118.30 131.21 118.30 129.89 4,733,928 +11.55(+9.76%)
Dec 29, 2020 110.53 120.80 110.50 118.34 6,790,350 +10.67(+9.91%)
Dec 28, 2020 119.00 120.45 106.01 107.67 6,525,732 -17.44(-13.94%)
Dec 24, 2020 129.50 131.61 122.55 125.11 2,812,700 -9.34(-6.95%)
Dec 23, 2020 122.64 137.30 122.30 134.45 5,507,334 +15.37(+12.91%)
Dec 22, 2020 115.00 119.50 110.74 119.08 3,425,195 +10.01(+9.18%)
Dec 21, 2020 104.00 111.09 100.25 109.07 2,846,299 +2.56(+2.40%)
Dec 18, 2020 107.15 108.98 99.76 106.51 2,792,500 +2.95(+2.85%)
Dec 17, 2020 96.66 105.27 94.42 103.56 3,565,543 +7.20(+7.47%)
Dec 16, 2020 91.88 96.39 89.64 96.36 2,109,724 +5.56(+6.12%)
Dec 15, 2020 92.23 93.18 86.32 90.80 2,842,145 -1.20(-1.30%)
Dec 14, 2020 97.42 98.09 90.10 92.00 2,743,885 +0.41(+0.45%)
Dec 11, 2020 100.75 101.25 87.57 91.59 5,590,400 -8.11(-8.13%)
Dec 10, 2020 85.23 111.68 85.01 99.70 7,686,694 +12.31(+14.09%)
Dec 09, 2020 92.01 93.75 84.10 87.39 2,924,149 -3.21(-3.54%)
Dec 08, 2020 97.31 97.65 89.35 90.60 3,841,014 -1.12(-1.22%)
Dec 07, 2020 90.03 99.99 88.02 91.72 7,516,447 +6.68(+7.86%)
Dec 04, 2020 82.50 85.95 78.03 85.04 5,463,900 +4.69(+5.84%)
Dec 03, 2020 66.99 83.17 65.92 80.35 9,327,245 +13.52(+20.23%)
Dec 02, 2020 65.39 67.11 62.31 66.83 1,057,330 +3.18(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.