Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.150 4.150 3.990 4.000 51,500 -0.02(-0.50%)
Nov 29, 2007 4.000 4.020 3.620 4.020 52,800 +0.02(+0.50%)
Nov 28, 2007 3.780 4.020 3.738 4.000 305,300 +0.20(+5.26%)
Nov 27, 2007 3.700 3.800 3.660 3.800 13,600 +0.06(+1.60%)
Nov 26, 2007 3.710 3.760 3.700 3.740 14,400 -0.01(-0.27%)
Nov 23, 2007 3.900 3.900 3.750 3.750 7,230 -0.19(-4.82%)
Nov 21, 2007 3.800 3.950 3.700 3.940 18,400 +0.02(+0.51%)
Nov 20, 2007 3.880 3.920 3.650 3.920 45,400 +0.00(+0.00%)
Nov 19, 2007 3.900 3.940 3.880 3.920 28,860 -0.03(-0.76%)
Nov 16, 2007 3.950 4.000 3.950 3.950 11,700 -0.01(-0.25%)
Nov 15, 2007 4.030 4.030 3.850 3.960 56,500 -0.13(-3.18%)
Nov 14, 2007 4.200 4.200 3.950 4.090 176,150 -0.11(-2.62%)
Nov 13, 2007 4.000 4.200 3.940 4.200 39,400 +0.20(+5.00%)
Nov 12, 2007 4.380 4.380 3.810 4.000 66,800 -0.31(-7.19%)
Nov 09, 2007 4.160 4.310 3.870 4.310 96,000 +0.20(+4.87%)
Nov 08, 2007 3.750 4.110 3.650 4.110 255,100 +0.26(+6.75%)
Nov 07, 2007 3.960 4.250 3.800 3.850 171,750 -0.05(-1.28%)
Nov 06, 2007 3.400 4.030 3.400 3.900 293,200 +0.60(+18.11%)
Nov 05, 2007 3.120 3.350 3.120 3.302 42,100 +0.13(+4.26%)
Nov 02, 2007 3.150 3.240 3.130 3.167 113,000 +0.02(+0.54%)
Nov 01, 2007 3.100 3.200 3.080 3.150 37,100 +0.03(+0.96%)
Oct 31, 2007 3.100 3.120 3.080 3.120 29,800 +0.01(+0.32%)
Oct 30, 2007 3.070 3.110 3.070 3.110 31,800 +0.03(+0.97%)
Oct 29, 2007 3.050 3.090 3.020 3.080 54,000 +0.04(+1.32%)
Oct 26, 2007 3.050 3.070 3.030 3.040 14,400 -0.01(-0.32%)
Oct 25, 2007 3.020 3.050 3.000 3.050 20,500 +0.02(+0.66%)
Oct 24, 2007 3.030 3.050 2.981 3.030 16,900 -0.02(-0.66%)
Oct 23, 2007 3.000 3.050 2.990 3.050 19,600 +0.03(+0.99%)
Oct 22, 2007 3.120 3.120 3.020 3.020 20,200 -0.08(-2.58%)
Oct 19, 2007 3.050 3.100 3.000 3.100 27,200 +0.02(+0.65%)
Oct 18, 2007 3.099 3.120 2.900 3.080 31,900 -0.06(-1.91%)
Oct 17, 2007 3.040 3.150 3.040 3.140 10,900 +0.07(+2.28%)
Oct 16, 2007 3.010 3.070 3.010 3.070 28,900 -0.06(-1.92%)
Oct 15, 2007 3.150 3.150 3.100 3.130 14,100 -0.06(-1.88%)
Oct 12, 2007 3.110 3.191 3.100 3.190 5,300 +0.09(+2.90%)
Oct 11, 2007 3.000 3.105 2.990 3.100 62,700 -0.11(-3.43%)
Oct 10, 2007 3.250 3.270 3.200 3.210 18,300 -0.05(-1.53%)
Oct 09, 2007 3.200 3.300 3.160 3.260 304,700 -0.05(-1.51%)
Oct 08, 2007 3.210 3.400 3.200 3.310 306,500 -0.04(-1.19%)
Oct 05, 2007 3.330 3.380 3.300 3.350 125,300 +0.00(+0.00%)
Oct 04, 2007 3.240 3.410 3.240 3.350 65,100 +0.10(+3.08%)
Oct 03, 2007 3.160 3.290 3.150 3.250 67,000 +0.08(+2.52%)
Oct 02, 2007 3.000 3.170 3.000 3.170 36,600 +0.09(+2.92%)
Oct 01, 2007 3.050 3.200 2.900 3.080 54,800 -0.04(-1.28%)
Sep 28, 2007 2.900 3.130 2.820 3.120 82,100 +0.26(+9.09%)
Sep 27, 2007 2.850 2.910 2.800 2.860 28,900 +0.02(+0.70%)
Sep 26, 2007 2.850 2.890 2.800 2.840 32,900 +0.01(+0.35%)
Sep 25, 2007 2.850 2.880 2.750 2.830 31,600 +0.12(+4.43%)
Sep 24, 2007 2.800 2.810 2.710 2.710 22,300 -0.05(-1.81%)
Sep 21, 2007 2.970 3.020 2.711 2.760 42,800 -0.23(-7.66%)
Sep 20, 2007 2.940 2.989 2.910 2.989 33,200 +0.14(+4.88%)
Sep 19, 2007 2.580 2.950 2.580 2.850 67,200 +0.26(+10.04%)
Sep 18, 2007 2.580 2.600 2.550 2.590 12,200 +0.04(+1.57%)
Sep 17, 2007 2.750 2.772 2.550 2.550 30,600 -0.11(-4.14%)
Sep 14, 2007 2.650 2.870 2.600 2.660 70,200 +0.08(+3.10%)
Sep 13, 2007 2.230 2.580 2.230 2.580 278,000 +0.41(+18.89%)
Sep 12, 2007 2.180 2.239 2.140 2.170 36,300 +0.00(+0.00%)
Sep 11, 2007 2.160 2.200 2.150 2.170 207,900 -0.03(-1.36%)
Sep 10, 2007 2.120 2.200 2.120 2.200 30,700 +0.01(+0.46%)
Sep 07, 2007 2.130 2.190 2.130 2.190 5,600 +0.04(+1.86%)
Sep 06, 2007 2.200 2.200 2.150 2.150 77,600 -0.05(-2.27%)
Sep 05, 2007 2.200 2.200 2.184 2.200 31,400 +0.00(+0.00%)
Sep 04, 2007 2.150 2.260 2.150 2.200 84,800 +0.05(+2.33%)
Aug 31, 2007 2.240 2.240 2.150 2.150 26,300 -0.08(-3.59%)
Aug 30, 2007 2.250 2.250 2.200 2.230 28,100 -0.02(-0.89%)
Aug 29, 2007 2.300 2.300 2.200 2.250 155,400 -0.02(-0.88%)
Aug 28, 2007 2.350 2.350 2.270 2.270 14,600 -0.06(-2.58%)
Aug 27, 2007 2.350 2.350 2.330 2.330 16,500 -0.02(-0.85%)
Aug 24, 2007 2.390 2.390 2.300 2.350 24,600 -0.05(-2.08%)
Aug 23, 2007 2.350 2.450 2.350 2.400 20,100 +0.05(+2.13%)
Aug 22, 2007 2.330 2.390 2.300 2.350 20,900 +0.05(+2.17%)
Aug 21, 2007 2.360 2.410 2.300 2.300 17,400 -0.06(-2.54%)
Aug 20, 2007 2.560 2.570 2.350 2.360 16,300 +0.03(+1.29%)
Aug 17, 2007 2.210 2.380 2.210 2.330 8,900 -0.03(-1.07%)
Aug 16, 2007 2.410 2.423 1.910 2.355 32,400 -0.05(-2.27%)
Aug 15, 2007 2.590 2.620 2.410 2.410 30,300 -0.17(-6.59%)
Aug 14, 2007 2.600 2.640 2.540 2.580 9,600 +0.05(+1.98%)
Aug 13, 2007 2.590 2.590 2.530 2.530 18,500 +0.03(+1.20%)
Aug 10, 2007 2.750 2.750 2.500 2.500 29,900 -0.25(-9.09%)
Aug 09, 2007 2.700 2.790 2.630 2.750 16,200 +0.01(+0.36%)
Aug 08, 2007 2.880 2.880 2.682 2.740 18,200 -0.04(-1.44%)
Aug 07, 2007 2.579 2.800 2.510 2.780 31,300 +0.26(+10.32%)
Aug 06, 2007 2.690 2.690 2.500 2.520 19,300 -0.09(-3.45%)
Aug 03, 2007 2.600 2.610 2.600 2.610 17,000 +0.00(+0.00%)
Aug 02, 2007 2.700 2.750 2.600 2.610 16,600 -0.09(-3.33%)
Aug 01, 2007 2.750 2.750 2.700 2.700 6,800 -0.06(-2.17%)
Jul 31, 2007 2.800 2.800 2.760 2.760 19,700 -0.03(-1.08%)
Jul 30, 2007 2.850 2.850 2.790 2.790 45,700 -0.06(-2.10%)
Jul 27, 2007 3.000 3.000 2.800 2.850 66,000 -0.04(-1.38%)
Jul 26, 2007 2.950 2.950 2.870 2.890 16,800 -0.11(-3.67%)
Jul 25, 2007 2.990 3.040 2.950 3.000 31,400 -0.02(-0.63%)
Jul 24, 2007 2.950 3.020 2.910 3.019 12,400 +0.07(+2.34%)
Jul 23, 2007 3.040 3.040 2.900 2.950 30,700 -0.06(-1.99%)
Jul 20, 2007 3.000 3.010 2.965 3.010 5,200 -0.02(-0.66%)
Jul 19, 2007 3.040 3.050 3.010 3.030 6,300 +0.00(+0.00%)
Jul 18, 2007 3.010 3.040 3.010 3.030 4,300 -0.01(-0.33%)
Jul 17, 2007 3.090 3.090 3.020 3.040 13,500 +0.03(+1.00%)
Jul 16, 2007 3.080 3.120 3.010 3.010 17,300 -0.01(-0.33%)
Jul 13, 2007 2.960 3.050 2.950 3.020 30,400 +0.00(+0.00%)
Jul 12, 2007 2.980 3.020 2.980 3.020 32,600 +0.06(+2.03%)
Jul 11, 2007 3.000 3.030 2.950 2.960 32,100 -0.04(-1.33%)
Jul 10, 2007 3.000 3.010 2.950 3.000 17,900 +0.00(+0.00%)
Jul 09, 2007 2.989 3.240 2.950 3.000 54,800 +0.01(+0.33%)
Jul 06, 2007 2.960 3.050 2.950 2.990 23,600 -0.06(-1.97%)
Jul 05, 2007 3.010 3.080 2.980 3.050 20,100 +0.01(+0.33%)
Jul 03, 2007 3.120 3.120 2.990 3.040 23,100 -0.09(-2.88%)
Jul 02, 2007 3.130 3.150 3.060 3.130 19,300 +0.09(+2.96%)
Jun 29, 2007 3.000 3.050 2.990 3.040 8,300 +0.13(+4.47%)
Jun 28, 2007 2.910 2.980 2.850 2.910 23,500 +0.02(+0.70%)
Jun 27, 2007 2.920 2.930 2.850 2.890 22,700 -0.01(-0.35%)
Jun 26, 2007 2.990 3.000 2.900 2.900 17,500 -0.15(-4.92%)
Jun 25, 2007 3.090 3.120 3.040 3.050 14,700 +0.02(+0.66%)
Jun 22, 2007 3.050 3.050 3.020 3.030 2,700 +0.08(+2.68%)
Jun 21, 2007 2.960 3.090 2.900 2.951 31,500 -0.10(-3.25%)
Jun 20, 2007 3.130 3.130 2.990 3.050 12,900 -0.03(-0.98%)
Jun 19, 2007 3.100 3.120 3.050 3.080 11,100 -0.07(-2.22%)
Jun 18, 2007 3.020 3.150 3.010 3.150 44,900 +0.11(+3.62%)
Jun 15, 2007 3.100 3.100 2.950 3.040 3,700 -0.04(-1.45%)
Jun 14, 2007 3.020 3.100 2.980 3.085 33,800 +0.06(+2.15%)
Jun 13, 2007 2.990 3.039 2.900 3.020 53,200 +0.02(+0.67%)
Jun 12, 2007 3.060 3.060 3.000 3.000 24,600 -0.01(-0.33%)
Jun 11, 2007 3.020 3.040 3.010 3.010 18,100 -0.03(-0.97%)
Jun 08, 2007 3.030 3.079 3.000 3.039 40,300 -0.13(-4.12%)
Jun 07, 2007 3.170 3.180 3.170 3.170 7,500 -0.01(-0.38%)
Jun 06, 2007 3.190 3.200 3.170 3.182 26,700 +0.00(+0.07%)
Jun 05, 2007 3.120 3.230 3.120 3.180 19,100 +0.02(+0.63%)
Jun 04, 2007 3.120 3.160 3.010 3.160 20,730 +0.12(+3.95%)
Jun 01, 2007 3.070 3.074 3.010 3.040 22,200 -0.04(-1.30%)
May 31, 2007 3.190 3.190 3.010 3.080 40,800 -0.07(-2.22%)
May 30, 2007 3.160 3.220 3.130 3.150 24,100 -0.03(-0.94%)
May 29, 2007 3.250 3.260 3.170 3.180 16,000 +0.02(+0.63%)
May 25, 2007 3.150 3.200 3.150 3.160 11,800 +0.01(+0.32%)
May 24, 2007 3.220 3.250 3.150 3.150 15,500 -0.04(-1.25%)
May 23, 2007 3.220 3.270 3.170 3.190 40,600 -0.10(-3.04%)
May 22, 2007 3.200 3.360 3.200 3.290 20,500 +0.09(+2.81%)
May 21, 2007 3.250 3.300 3.200 3.200 8,500 +0.00(+0.00%)
May 18, 2007 3.200 3.250 3.184 3.200 17,800 +0.00(+0.00%)
May 17, 2007 3.250 3.250 3.000 3.200 58,300 -0.07(-2.14%)
May 16, 2007 3.330 3.330 3.250 3.270 41,900 -0.09(-2.79%)
May 15, 2007 3.370 3.420 3.350 3.364 27,300 -0.06(-1.64%)
May 14, 2007 3.700 3.700 3.350 3.420 66,700 -0.17(-4.74%)
May 11, 2007 3.360 3.600 3.350 3.590 41,200 +0.20(+5.90%)
May 10, 2007 3.600 3.740 3.090 3.390 112,200 -0.23(-6.35%)
May 09, 2007 3.740 3.740 3.420 3.620 122,200 -0.04(-1.09%)
May 08, 2007 3.550 3.720 3.460 3.660 62,700 +0.11(+3.10%)
May 07, 2007 3.490 3.550 3.420 3.550 132,900 +0.19(+5.66%)
May 04, 2007 3.150 3.501 3.150 3.360 226,100 +0.24(+7.68%)
May 03, 2007 3.090 3.140 3.090 3.120 37,800 +0.03(+0.97%)
May 02, 2007 3.030 3.120 3.030 3.090 63,800 +0.06(+1.98%)
May 01, 2007 3.070 3.080 3.000 3.030 59,000 +0.03(+1.00%)
Apr 30, 2007 3.000 3.050 2.980 3.000 117,700 -0.02(-0.66%)
Apr 27, 2007 2.840 3.050 2.837 3.020 157,200 +0.17(+5.96%)
Apr 26, 2007 2.600 2.890 2.600 2.850 208,300 +0.25(+9.62%)
Apr 25, 2007 2.550 2.640 2.540 2.600 111,400 +0.03(+1.17%)
Apr 24, 2007 2.500 2.590 2.400 2.570 61,300 +0.12(+4.89%)
Apr 23, 2007 2.400 2.469 2.400 2.450 23,900 +0.03(+1.24%)
Apr 20, 2007 2.510 2.520 2.400 2.420 23,700 -0.10(-3.95%)
Apr 19, 2007 2.450 2.520 2.370 2.519 54,400 +0.05(+2.00%)
Apr 18, 2007 2.600 2.600 2.470 2.470 48,900 -0.13(-5.00%)
Apr 17, 2007 2.520 2.600 2.520 2.600 17,100 +0.00(+0.00%)
Apr 16, 2007 2.570 2.600 2.570 2.600 7,700 -0.00(-0.00%)
Apr 13, 2007 2.660 2.680 2.590 2.600 68,300 -0.03(-1.14%)
Apr 12, 2007 2.720 2.720 2.630 2.630 32,100 -0.06(-2.23%)
Apr 11, 2007 2.700 2.730 2.560 2.690 14,000 +0.01(+0.37%)
Apr 10, 2007 2.750 2.750 2.650 2.680 2,900 -0.11(-3.94%)
Apr 09, 2007 2.640 2.790 2.540 2.790 41,500 +0.19(+7.31%)
Apr 05, 2007 2.540 2.680 2.540 2.600 8,900 +0.08(+3.17%)
Apr 04, 2007 2.540 2.540 2.500 2.520 11,100 -0.03(-1.18%)
Apr 03, 2007 2.520 2.579 2.450 2.550 32,500 +0.02(+0.79%)
Apr 02, 2007 2.520 2.550 2.510 2.530 23,500 -0.03(-1.17%)
Mar 30, 2007 2.560 2.620 2.520 2.560 38,100 -0.04(-1.54%)
Mar 29, 2007 2.600 2.600 2.568 2.600 11,500 +0.00(+0.00%)
Mar 28, 2007 2.670 2.710 2.590 2.600 29,400 -0.07(-2.62%)
Mar 27, 2007 2.710 2.760 2.600 2.670 27,100 -0.03(-1.11%)
Mar 26, 2007 2.580 2.780 2.580 2.700 22,400 +0.13(+5.06%)
Mar 23, 2007 2.740 2.740 2.570 2.570 22,000 -0.18(-6.55%)
Mar 22, 2007 2.800 2.803 2.750 2.750 24,000 -0.05(-1.79%)
Mar 21, 2007 2.800 2.820 2.800 2.800 48,900 -0.01(-0.36%)
Mar 20, 2007 2.810 2.840 2.750 2.810 37,100 -0.04(-1.40%)
Mar 19, 2007 2.860 2.860 2.840 2.850 5,400 +0.00(+0.00%)
Mar 16, 2007 2.950 2.950 2.800 2.850 41,100 +0.05(+1.79%)
Mar 15, 2007 2.910 2.910 2.600 2.800 18,400 -0.18(-6.04%)
Mar 14, 2007 3.000 3.040 2.980 2.980 43,800 -0.01(-0.33%)
Mar 13, 2007 2.950 3.040 2.980 2.990 52,400 +0.04(+1.36%)
Mar 12, 2007 2.940 3.020 2.900 2.950 70,800 +0.02(+0.68%)
Mar 09, 2007 2.950 2.980 2.910 2.930 70,600 +0.01(+0.34%)
Mar 08, 2007 2.920 2.950 2.910 2.920 29,000 +0.00(+0.00%)
Mar 07, 2007 2.950 2.970 2.890 2.920 60,500 +0.00(+0.00%)
Mar 06, 2007 2.840 2.940 2.820 2.920 99,100 +0.11(+3.91%)
Mar 05, 2007 2.800 2.850 2.790 2.810 98,300 +0.01(+0.36%)
Mar 02, 2007 2.760 2.800 2.710 2.800 41,600 +0.10(+3.70%)
Mar 01, 2007 2.600 2.700 2.560 2.700 18,396 +0.06(+2.27%)
Feb 28, 2007 2.750 2.790 2.630 2.640 35,000 -0.11(-4.00%)
Feb 27, 2007 2.760 2.830 2.680 2.750 72,200 -0.05(-1.79%)
Feb 26, 2007 2.680 2.849 2.679 2.800 47,480 +0.13(+4.87%)
Feb 23, 2007 2.630 2.670 2.630 2.670 19,000 +0.17(+6.80%)
Feb 22, 2007 2.520 2.560 2.490 2.500 9,900 -0.02(-0.79%)
Feb 21, 2007 2.570 2.580 2.510 2.520 5,500 +0.02(+0.80%)
Feb 20, 2007 2.560 2.590 2.480 2.500 40,400 -0.09(-3.47%)
Feb 16, 2007 2.530 2.600 2.530 2.590 15,300 +0.08(+3.19%)
Feb 15, 2007 2.570 2.587 2.500 2.510 12,900 -0.05(-1.95%)
Feb 14, 2007 2.610 2.700 2.560 2.560 10,800 -0.14(-5.19%)
Feb 13, 2007 2.570 2.700 2.570 2.700 1,200 +0.08(+3.09%)
Feb 12, 2007 2.600 2.640 2.580 2.619 9,200 -0.09(-3.36%)
Feb 09, 2007 2.790 2.800 2.700 2.710 35,200 -0.05(-1.81%)
Feb 08, 2007 2.580 2.830 2.580 2.760 27,000 +0.20(+7.81%)
Feb 07, 2007 2.790 2.790 2.560 2.560 2,700 -0.14(-5.19%)
Feb 06, 2007 2.570 2.730 2.510 2.700 12,700 +0.17(+6.72%)
Feb 05, 2007 2.570 2.570 2.420 2.530 8,800 -0.03(-1.35%)
Feb 02, 2007 2.510 2.570 2.510 2.564 2,600 +0.04(+1.73%)
Feb 01, 2007 2.510 2.570 2.500 2.521 19,500 +0.01(+0.44%)
Jan 31, 2007 2.610 2.690 2.510 2.510 37,500 -0.10(-3.83%)
Jan 30, 2007 2.650 2.700 2.610 2.610 19,900 -0.09(-3.33%)
Jan 29, 2007 2.690 2.700 2.610 2.700 20,100 -0.00(-0.02%)
Jan 26, 2007 2.800 2.839 2.660 2.700 26,300 -0.11(-3.90%)
Jan 25, 2007 2.880 2.940 2.750 2.810 16,800 +0.05(+1.81%)
Jan 24, 2007 2.800 2.900 2.730 2.760 4,900 -0.08(-2.82%)
Jan 23, 2007 2.850 2.850 2.750 2.840 11,700 -0.05(-1.73%)
Jan 22, 2007 2.850 2.950 2.800 2.890 31,200 +0.10(+3.58%)
Jan 19, 2007 2.740 2.790 2.730 2.790 12,000 +0.14(+5.28%)
Jan 18, 2007 2.780 2.780 2.649 2.650 14,900 -0.10(-3.64%)
Jan 17, 2007 2.900 2.940 2.700 2.750 38,500 -0.15(-5.17%)
Jan 16, 2007 2.700 2.900 2.700 2.900 6,700 +0.25(+9.43%)
Jan 12, 2007 2.720 2.720 2.560 2.650 31,100 +0.03(+1.15%)
Jan 11, 2007 2.760 2.760 2.610 2.620 12,100 -0.22(-7.75%)
Jan 10, 2007 2.920 2.920 2.600 2.840 41,500 -0.08(-2.74%)
Jan 09, 2007 2.930 2.990 2.880 2.920 39,500 -0.03(-1.02%)
Jan 08, 2007 2.960 3.240 2.860 2.950 65,900 +0.00(+0.00%)
Jan 05, 2007 3.050 3.070 2.800 2.950 72,800 -0.01(-0.34%)
Jan 04, 2007 3.100 3.180 2.960 2.960 117,500 -0.22(-6.92%)
Jan 03, 2007 3.170 3.180 2.900 3.180 85,200 +0.18(+6.00%)
Dec 29, 2006 2.970 3.200 2.860 3.000 86,700 +0.09(+3.09%)
Dec 28, 2006 2.900 2.910 2.850 2.910 5,500 -0.06(-2.02%)
Dec 27, 2006 2.870 2.970 2.800 2.970 10,800 +0.15(+5.32%)
Dec 26, 2006 2.900 2.900 2.760 2.820 11,700 -0.09(-3.10%)
Dec 22, 2006 2.950 2.970 2.900 2.910 8,800 -0.07(-2.35%)
Dec 21, 2006 2.950 2.980 2.900 2.980 9,100 +0.03(+1.02%)
Dec 20, 2006 2.990 3.000 2.930 2.950 41,700 +0.04(+1.37%)
Dec 19, 2006 2.950 2.950 2.850 2.910 16,200 -0.02(-0.68%)
Dec 18, 2006 2.900 2.940 2.850 2.930 31,400 +0.08(+2.81%)
Dec 15, 2006 2.830 2.890 2.820 2.850 19,000 +0.03(+1.06%)
Dec 14, 2006 2.840 2.900 2.820 2.820 27,700 -0.08(-2.76%)
Dec 13, 2006 2.890 2.900 2.750 2.900 25,000 +0.10(+3.57%)
Dec 12, 2006 2.860 2.880 2.690 2.800 13,300 -0.01(-0.36%)
Dec 11, 2006 2.890 2.890 2.760 2.810 68,800 +0.02(+0.72%)
Dec 08, 2006 2.450 2.850 2.450 2.790 94,300 +0.41(+17.23%)
Dec 07, 2006 2.360 2.380 2.310 2.380 59,100 +0.00(+0.00%)
Dec 06, 2006 2.390 2.400 2.310 2.380 27,000 -0.01(-0.42%)
Dec 05, 2006 2.400 2.420 2.310 2.390 35,200 -0.12(-4.78%)
Dec 04, 2006 2.540 2.560 2.510 2.510 15,200 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.