Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.080 6.130 6.010 6.030 61,412 -0.16(-2.58%)
Nov 29, 2010 6.080 6.200 6.010 6.190 38,301 +0.10(+1.64%)
Nov 26, 2010 6.110 6.140 6.070 6.090 13,514 -0.05(-0.81%)
Nov 24, 2010 5.950 6.140 6.140 6.140 56,867 +0.26(+4.42%)
Nov 23, 2010 5.890 5.950 5.813 5.880 26,808 -0.13(-2.16%)
Nov 22, 2010 5.970 6.060 5.800 6.010 48,106 +0.02(+0.33%)
Nov 19, 2010 5.910 6.000 5.840 5.990 35,719 +0.08(+1.35%)
Nov 18, 2010 5.600 5.960 5.590 5.910 47,155 +0.36(+6.49%)
Nov 17, 2010 5.680 5.760 5.510 5.550 73,540 -0.12(-2.12%)
Nov 16, 2010 5.720 5.796 5.550 5.670 75,778 -0.07(-1.22%)
Nov 15, 2010 5.710 5.880 5.700 5.740 67,418 +0.14(+2.50%)
Nov 12, 2010 5.750 5.870 5.600 5.600 51,012 -0.30(-5.08%)
Nov 11, 2010 5.930 6.020 5.530 5.900 72,503 -0.12(-1.99%)
Nov 10, 2010 6.050 6.110 6.010 6.020 36,514 -0.01(-0.17%)
Nov 09, 2010 6.020 6.200 5.990 6.030 94,176 -0.04(-0.66%)
Nov 08, 2010 6.110 6.110 5.920 6.070 38,971 -0.05(-0.82%)
Nov 05, 2010 6.200 6.220 6.091 6.120 64,878 -0.03(-0.49%)
Nov 04, 2010 6.180 6.210 6.030 6.150 83,621 +0.15(+2.50%)
Nov 03, 2010 5.960 6.030 5.830 6.000 34,452 +0.07(+1.18%)
Nov 02, 2010 5.850 5.980 5.710 5.930 42,148 +0.18(+3.13%)
Nov 01, 2010 5.950 6.000 5.720 5.750 33,847 -0.19(-3.20%)
Oct 29, 2010 5.820 5.960 5.660 5.940 60,363 +0.17(+2.95%)
Oct 28, 2010 5.750 5.850 5.670 5.770 38,242 +0.06(+1.05%)
Oct 27, 2010 5.710 5.749 5.500 5.710 107,397 -0.12(-2.06%)
Oct 25, 2010 5.990 6.090 5.800 5.830 31,085 -0.06(-1.02%)
Oct 22, 2010 5.940 6.000 5.800 5.890 33,224 -0.01(-0.17%)
Oct 21, 2010 6.280 6.280 5.860 5.900 76,430 -0.34(-5.45%)
Oct 20, 2010 6.140 6.350 6.110 6.240 40,700 +0.14(+2.30%)
Oct 19, 2010 6.300 6.350 6.000 6.100 72,199 -0.30(-4.69%)
Oct 18, 2010 6.230 6.400 6.150 6.400 111,616 +0.20(+3.23%)
Oct 15, 2010 6.200 6.250 6.150 6.200 79,606 +0.02(+0.32%)
Oct 14, 2010 6.040 6.200 6.040 6.180 63,713 +0.10(+1.64%)
Oct 13, 2010 6.050 6.150 6.050 6.080 55,557 +0.01(+0.16%)
Oct 12, 2010 6.070 6.150 6.020 6.070 32,233 -0.01(-0.16%)
Oct 11, 2010 6.080 6.120 6.000 6.080 43,351 +0.03(+0.50%)
Oct 08, 2010 6.050 6.050 6.000 6.050 39,147 +0.05(+0.83%)
Oct 07, 2010 6.040 6.160 5.990 6.000 292 +0.02(+0.33%)
Oct 06, 2010 6.160 6.179 5.970 5.980 71,920 -0.18(-2.92%)
Oct 05, 2010 6.170 6.200 6.020 6.160 99,048 +0.07(+1.15%)
Oct 04, 2010 6.200 6.200 6.050 6.090 41,963 -0.15(-2.40%)
Oct 01, 2010 6.240 6.300 5.970 6.240 144,767 +0.23(+3.88%)
Sep 30, 2010 6.007 6.010 5.910 6.007 989 +0.01(+0.11%)
Sep 29, 2010 5.890 6.000 5.850 6.000 81,114 +0.08(+1.35%)
Sep 28, 2010 5.820 5.920 5.550 5.920 138 +0.13(+2.25%)
Sep 27, 2010 5.800 5.840 5.755 5.790 39,330 -0.04(-0.69%)
Sep 24, 2010 5.760 5.830 5.700 5.830 38,866 +0.18(+3.19%)
Sep 23, 2010 5.720 5.800 5.650 5.650 571 -0.09(-1.57%)
Sep 22, 2010 5.830 5.850 5.650 5.740 64,491 -0.02(-0.35%)
Sep 21, 2010 5.950 5.990 5.710 5.760 66,291 -0.17(-2.87%)
Sep 20, 2010 5.720 5.950 5.670 5.930 118,523 +0.20(+3.49%)
Sep 17, 2010 5.730 5.800 5.660 5.730 86,673 +0.03(+0.53%)
Sep 15, 2010 5.580 5.700 5.540 5.700 43,526 +0.13(+2.33%)
Sep 14, 2010 5.620 5.640 5.450 5.570 500 +0.04(+0.72%)
Sep 13, 2010 5.690 5.739 5.300 5.530 239,476 -0.05(-0.90%)
Sep 10, 2010 5.550 5.740 5.510 5.580 174,740 +0.09(+1.64%)
Sep 09, 2010 5.040 5.650 4.900 5.490 735,396 +0.54(+10.91%)
Sep 08, 2010 4.890 5.100 4.890 4.950 28,011 +0.09(+1.85%)
Sep 07, 2010 5.050 5.050 4.850 4.860 465 -0.19(-3.76%)
Sep 03, 2010 5.180 5.180 5.000 5.050 33,727 -0.07(-1.37%)
Sep 02, 2010 4.940 5.190 4.930 5.120 231 +0.16(+3.23%)
Sep 01, 2010 4.870 4.970 4.870 4.960 32,762 +0.17(+3.55%)
Aug 31, 2010 4.740 4.880 4.690 4.790 48,482 +0.04(+0.86%)
Aug 30, 2010 4.620 4.850 4.600 4.749 88,713 +0.22(+4.83%)
Aug 27, 2010 4.530 4.620 4.100 4.530 715,753 +0.19(+4.38%)
Aug 26, 2010 4.270 4.370 4.270 4.340 40,930 +0.07(+1.64%)
Aug 25, 2010 4.240 4.300 4.210 4.270 323 +0.03(+0.71%)
Aug 24, 2010 4.400 4.400 4.200 4.240 1,311 -0.18(-4.07%)
Aug 23, 2010 4.400 4.560 4.400 4.420 32,985 +0.02(+0.45%)
Aug 20, 2010 4.370 4.540 4.250 4.400 62,436 +0.00(+0.00%)
Aug 19, 2010 4.540 4.600 4.370 4.400 487 -0.14(-3.08%)
Aug 18, 2010 4.600 4.600 4.510 4.540 4,975 -0.06(-1.30%)
Aug 17, 2010 4.600 4.689 4.550 4.600 778 +0.10(+2.22%)
Aug 16, 2010 4.410 4.600 4.410 4.500 75,433 +0.09(+2.04%)
Aug 13, 2010 4.410 4.680 4.410 4.410 45,555 -0.09(-2.00%)
Aug 12, 2010 4.600 4.780 4.490 4.500 66,084 -0.14(-3.02%)
Aug 11, 2010 4.950 5.000 4.640 4.640 1,412 -0.36(-7.20%)
Aug 10, 2010 5.090 5.165 4.970 5.000 602 -0.14(-2.72%)
Aug 09, 2010 5.150 5.230 5.120 5.140 28,736 -0.02(-0.39%)
Aug 06, 2010 5.160 5.310 5.130 5.160 25,637 -0.15(-2.82%)
Aug 05, 2010 5.460 5.480 5.280 5.310 60,149 -0.14(-2.57%)
Aug 04, 2010 5.490 5.500 5.440 5.450 45,592 -0.03(-0.55%)
Aug 03, 2010 5.650 5.740 5.450 5.480 34,049 -0.21(-3.69%)
Aug 02, 2010 5.700 5.700 5.570 5.690 72,218 +0.04(+0.71%)
Jul 30, 2010 5.750 5.800 4.990 5.650 149,272 +0.59(+11.66%)
Jul 29, 2010 5.100 5.130 4.820 5.060 56,091 +0.02(+0.40%)
Jul 28, 2010 5.040 5.330 4.960 5.040 523 -0.30(-5.62%)
Jul 27, 2010 5.070 5.340 5.010 5.340 46,764 +0.18(+3.49%)
Jul 26, 2010 4.940 5.200 4.930 5.160 40,361 +0.27(+5.52%)
Jul 23, 2010 4.940 4.999 4.810 4.890 40,642 -0.09(-1.81%)
Jul 22, 2010 4.850 5.050 4.810 4.980 81,268 +0.21(+4.40%)
Jul 21, 2010 4.870 5.023 4.770 4.770 38,630 -0.13(-2.65%)
Jul 20, 2010 4.670 4.900 4.670 4.900 48,925 +0.15(+3.16%)
Jul 19, 2010 5.000 5.081 4.700 4.750 41,919 -0.16(-3.26%)
Jul 16, 2010 4.910 5.040 4.840 4.910 74,884 -0.14(-2.77%)
Jul 15, 2010 5.050 5.094 5.000 5.050 48,457 -0.07(-1.37%)
Jul 14, 2010 5.080 5.150 5.010 5.120 26,581 -0.02(-0.39%)
Jul 13, 2010 5.140 5.180 5.100 5.140 1,279 +0.04(+0.78%)
Jul 12, 2010 5.250 5.340 5.030 5.100 31,048 -0.20(-3.77%)
Jul 09, 2010 5.300 5.300 5.140 5.300 46,154 +0.16(+3.11%)
Jul 08, 2010 5.140 5.249 4.920 5.140 64,889 +0.25(+5.11%)
Jul 07, 2010 4.910 5.000 4.820 4.890 64,642 +0.03(+0.62%)
Jul 06, 2010 4.860 5.110 4.850 4.860 654 -0.06(-1.22%)
Jul 02, 2010 4.920 5.090 4.900 4.920 26,121 +0.04(+0.82%)
Jul 01, 2010 5.000 5.040 4.500 4.880 186,703 -0.13(-2.59%)
Jun 30, 2010 5.010 5.150 4.950 5.010 1,026 -0.15(-2.91%)
Jun 29, 2010 5.450 5.480 5.010 5.160 141,717 -0.23(-4.27%)
Jun 25, 2010 5.390 5.690 5.390 5.390 1,097,969 -0.27(-4.77%)
Jun 24, 2010 5.740 5.790 5.630 5.660 95,007 -0.08(-1.39%)
Jun 23, 2010 5.660 5.750 5.610 5.740 93,766 +0.07(+1.23%)
Jun 22, 2010 5.760 5.790 5.630 5.670 77,946 -0.09(-1.56%)
Jun 21, 2010 5.980 5.980 5.760 5.760 49,541 -0.08(-1.37%)
Jun 18, 2010 5.840 5.900 5.800 5.840 31,672 -0.03(-0.51%)
Jun 17, 2010 5.860 5.990 5.840 5.870 67,035 -0.01(-0.17%)
Jun 16, 2010 5.900 5.940 5.880 5.880 45,870 -0.06(-1.01%)
Jun 15, 2010 5.850 5.950 5.830 5.940 124,627 +0.06(+1.02%)
Jun 14, 2010 5.640 5.920 5.590 5.880 92,146 +0.24(+4.26%)
Jun 11, 2010 5.600 5.650 5.570 5.640 37,827 +0.04(+0.71%)
Jun 10, 2010 5.650 5.710 5.550 5.600 52,200 +0.00(+0.00%)
Jun 09, 2010 5.600 5.740 5.580 5.600 45,456 +0.00(+0.00%)
Jun 08, 2010 5.680 5.770 5.590 5.600 63,580 -0.06(-1.06%)
Jun 07, 2010 5.760 5.770 5.650 5.660 32,590 -0.05(-0.88%)
Jun 04, 2010 5.710 5.780 5.500 5.710 58,183 +0.06(+1.06%)
Jun 03, 2010 5.720 5.720 5.540 5.650 73,184 -0.04(-0.70%)
Jun 02, 2010 5.600 5.690 5.500 5.690 45,592 +0.06(+1.07%)
Jun 01, 2010 5.700 5.700 5.600 5.630 15,747 -0.02(-0.35%)
May 28, 2010 5.650 5.710 5.490 5.650 26,818 +0.10(+1.80%)
May 27, 2010 5.430 5.560 5.410 5.550 41,878 +0.20(+3.74%)
May 26, 2010 5.200 5.550 5.150 5.350 51,259 +0.20(+3.88%)
May 25, 2010 5.230 5.230 5.000 5.150 47,854 -0.17(-3.20%)
May 24, 2010 5.180 5.350 5.080 5.320 43,909 +0.17(+3.30%)
May 21, 2010 4.890 5.190 4.760 5.150 88,666 +0.19(+3.83%)
May 20, 2010 5.010 5.050 4.950 4.960 95,976 -0.24(-4.62%)
May 19, 2010 5.350 5.400 4.850 5.200 136,992 -0.22(-4.06%)
May 18, 2010 5.660 5.860 5.260 5.420 97,688 -0.24(-4.24%)
May 17, 2010 5.990 5.990 5.560 5.660 63,426 -0.13(-2.25%)
May 14, 2010 5.790 5.900 5.440 5.790 73,463 -0.10(-1.70%)
May 13, 2010 5.660 6.000 5.660 5.890 87,642 +0.10(+1.73%)
May 12, 2010 5.750 6.000 5.420 5.790 193,895 -0.05(-0.86%)
May 11, 2010 5.881 5.900 5.810 5.840 80,947 +0.11(+1.92%)
May 10, 2010 5.802 5.810 5.730 5.730 70,529 +0.50(+9.56%)
May 07, 2010 5.850 5.850 4.910 5.230 132,777 +0.07(+1.36%)
May 06, 2010 5.890 5.920 4.610 5.160 159,942 -0.69(-11.79%)
May 05, 2010 5.980 6.000 5.810 5.850 73,151 -0.10(-1.68%)
May 04, 2010 6.000 6.000 5.880 5.950 38,798 -0.05(-0.83%)
May 03, 2010 6.070 6.070 5.910 6.000 63,002 +0.02(+0.33%)
Apr 30, 2010 5.980 6.130 5.910 5.980 69,761 +0.04(+0.67%)
Apr 29, 2010 5.990 6.000 5.930 5.940 46,605 -0.02(-0.34%)
Apr 28, 2010 5.880 5.960 5.834 5.960 38,011 +0.12(+2.05%)
Apr 27, 2010 5.860 5.970 5.800 5.840 49,119 -0.10(-1.68%)
Apr 26, 2010 5.870 6.140 5.870 5.940 56,154 -0.05(-0.83%)
Apr 23, 2010 6.060 6.150 5.950 5.990 84,015 -0.07(-1.16%)
Apr 22, 2010 6.190 6.190 5.750 6.060 102,584 -0.14(-2.26%)
Apr 21, 2010 6.000 6.250 6.000 6.200 89,123 +0.15(+2.48%)
Apr 20, 2010 6.080 6.080 5.960 6.050 67,188 +0.13(+2.20%)
Apr 19, 2010 5.750 5.950 5.730 5.920 66,432 +0.06(+1.02%)
Apr 16, 2010 5.930 5.950 5.670 5.860 90,934 +0.00(+0.00%)
Apr 15, 2010 5.800 5.940 5.775 5.860 69,303 +0.06(+1.03%)
Apr 14, 2010 5.850 5.890 5.710 5.800 109,898 -0.03(-0.51%)
Apr 13, 2010 5.590 5.850 5.550 5.830 58,606 +0.30(+5.42%)
Apr 12, 2010 5.590 5.740 5.500 5.530 130,816 -0.03(-0.54%)
Apr 09, 2010 5.360 5.600 5.360 5.560 53,561 +0.13(+2.39%)
Apr 08, 2010 5.400 5.600 5.200 5.430 94,773 -0.01(-0.18%)
Apr 07, 2010 5.750 5.750 5.380 5.440 75,990 -0.29(-5.06%)
Apr 06, 2010 5.350 5.930 5.330 5.730 255,657 +0.45(+8.52%)
Apr 05, 2010 4.820 5.440 4.820 5.280 255,110 +0.59(+12.58%)
Apr 01, 2010 4.650 4.690 4.690 4.690 35,400 +0.05(+1.08%)
Mar 31, 2010 4.520 4.650 4.520 4.640 39,973 +0.04(+0.87%)
Mar 30, 2010 4.600 4.620 4.560 4.600 80,002 +0.00(+0.00%)
Mar 29, 2010 4.550 4.600 4.530 4.600 27,590 +0.07(+1.55%)
Mar 26, 2010 4.600 4.600 4.400 4.530 109,948 -0.04(-0.88%)
Mar 25, 2010 4.580 4.800 4.560 4.570 35,100 -0.02(-0.44%)
Mar 24, 2010 4.450 4.600 4.450 4.590 35,500 +0.08(+1.77%)
Mar 23, 2010 4.540 4.540 4.450 4.510 19,990 +0.04(+0.89%)
Mar 22, 2010 4.490 4.530 4.460 4.470 16,713 -0.03(-0.67%)
Mar 19, 2010 4.450 4.520 4.400 4.500 33,637 +0.02(+0.45%)
Mar 18, 2010 4.580 4.600 4.410 4.480 35,577 -0.10(-2.18%)
Mar 17, 2010 4.490 4.590 4.450 4.580 18,487 +0.13(+2.92%)
Mar 16, 2010 4.460 4.523 4.400 4.450 41,000 +0.01(+0.23%)
Mar 15, 2010 4.410 4.450 4.410 4.440 25,898 -0.11(-2.42%)
Mar 12, 2010 4.590 4.600 4.480 4.550 28,431 +0.03(+0.66%)
Mar 11, 2010 4.500 4.535 4.480 4.520 23,358 +0.01(+0.22%)
Mar 10, 2010 4.500 4.520 4.480 4.510 31,285 +0.01(+0.22%)
Mar 09, 2010 4.550 4.600 4.488 4.500 61,390 -0.02(-0.44%)
Mar 08, 2010 4.600 4.770 4.510 4.520 73,014 +0.02(+0.44%)
Mar 05, 2010 4.500 4.522 4.490 4.500 71,667 +0.02(+0.45%)
Mar 04, 2010 4.520 4.520 4.410 4.480 37,656 -0.02(-0.44%)
Mar 03, 2010 4.500 4.500 4.471 4.500 16,954 +0.01(+0.22%)
Mar 02, 2010 4.550 4.550 4.460 4.490 82,540 +0.01(+0.22%)
Mar 01, 2010 4.510 4.550 4.410 4.480 28,026 +0.02(+0.45%)
Feb 26, 2010 4.650 4.660 4.460 4.460 115,919 -0.17(-3.67%)
Feb 25, 2010 4.680 4.730 4.610 4.630 27,613 -0.06(-1.28%)
Feb 24, 2010 4.730 4.744 4.690 4.690 30,982 -0.05(-1.05%)
Feb 23, 2010 4.820 4.840 4.720 4.740 13,159 -0.08(-1.66%)
Feb 22, 2010 4.890 4.940 4.800 4.820 24,990 -0.08(-1.63%)
Feb 19, 2010 4.920 4.950 4.870 4.900 54,204 +0.04(+0.82%)
Feb 18, 2010 4.940 4.940 4.850 4.860 18,979 +0.02(+0.50%)
Feb 17, 2010 4.800 4.836 4.770 4.836 17,537 +0.03(+0.54%)
Feb 16, 2010 4.630 4.910 4.630 4.810 61,707 +0.11(+2.34%)
Feb 12, 2010 4.790 4.700 4.700 4.700 19,700 -0.09(-1.88%)
Feb 11, 2010 4.650 4.900 4.650 4.790 17,463 +0.08(+1.70%)
Feb 10, 2010 4.700 4.770 4.690 4.710 15,486 -0.01(-0.21%)
Feb 09, 2010 4.590 4.750 4.580 4.720 23,345 +0.16(+3.60%)
Feb 08, 2010 4.650 4.670 4.520 4.556 23,520 -0.08(-1.81%)
Feb 05, 2010 4.870 4.990 4.640 4.640 64,406 -0.21(-4.33%)
Feb 04, 2010 4.990 4.990 4.820 4.850 55,709 -0.25(-4.90%)
Feb 03, 2010 4.950 5.100 4.940 5.100 32,398 +0.14(+2.82%)
Feb 02, 2010 4.790 5.050 4.750 4.960 88,172 +0.12(+2.48%)
Feb 01, 2010 4.500 5.000 4.500 4.840 44,158 +0.31(+6.84%)
Jan 29, 2010 4.640 4.670 4.510 4.530 68,348 -0.14(-2.95%)
Jan 28, 2010 4.660 4.770 4.520 4.668 70,200 +0.07(+1.48%)
Jan 27, 2010 4.560 4.616 4.560 4.600 4,600 +0.00(+0.00%)
Jan 26, 2010 4.640 4.750 4.440 4.600 36,536 -0.05(-1.08%)
Jan 25, 2010 4.650 4.700 4.604 4.650 24,946 +0.03(+0.65%)
Jan 22, 2010 4.620 4.671 4.580 4.620 52,921 -0.02(-0.43%)
Jan 21, 2010 4.670 4.674 4.620 4.640 22,784 +0.04(+0.87%)
Jan 20, 2010 4.600 4.640 4.570 4.600 25,310 -0.03(-0.65%)
Jan 19, 2010 4.450 4.630 4.360 4.630 20,113 +0.16(+3.58%)
Jan 15, 2010 4.560 4.470 4.470 4.470 58,300 -0.07(-1.53%)
Jan 14, 2010 4.530 4.560 4.524 4.540 19,768 -0.02(-0.45%)
Jan 13, 2010 4.520 4.560 4.520 4.560 26,923 +0.00(+0.00%)
Jan 12, 2010 4.590 4.600 4.540 4.560 16,053 -0.01(-0.22%)
Jan 11, 2010 4.590 4.590 4.540 4.570 44,305 +0.05(+1.11%)
Jan 08, 2010 4.650 4.660 4.410 4.520 47,100 +0.09(+2.03%)
Jan 07, 2010 4.600 4.600 4.410 4.430 29,256 -0.17(-3.70%)
Jan 06, 2010 4.560 4.710 4.560 4.600 37,166 +0.03(+0.62%)
Jan 05, 2010 4.670 4.700 4.510 4.572 38,292 -0.10(-2.11%)
Jan 04, 2010 4.390 4.670 4.390 4.670 18,854 +0.30(+6.77%)
Dec 31, 2009 4.310 4.374 4.374 4.374 13,900 -0.07(-1.66%)
Dec 30, 2009 4.490 4.535 4.430 4.448 5,221 -0.02(-0.41%)
Dec 29, 2009 4.580 4.670 4.460 4.466 30,277 -0.09(-1.93%)
Dec 28, 2009 4.440 4.600 4.440 4.554 32,300 +0.04(+0.98%)
Dec 24, 2009 4.280 4.570 4.280 4.510 25,644 +0.19(+4.40%)
Dec 23, 2009 4.030 4.367 4.030 4.320 35,969 +0.21(+5.11%)
Dec 22, 2009 4.130 4.150 4.030 4.110 6,901 -0.01(-0.24%)
Dec 21, 2009 3.910 4.160 3.910 4.120 20,842 +0.21(+5.37%)
Dec 18, 2009 4.020 4.032 3.910 3.910 23,800 -0.04(-1.01%)
Dec 17, 2009 3.950 4.023 3.950 3.950 53,900 -0.05(-1.25%)
Dec 16, 2009 4.010 4.050 4.000 4.000 59,902 -0.01(-0.25%)
Dec 15, 2009 4.050 4.100 4.010 4.010 21,100 -0.05(-1.23%)
Dec 14, 2009 3.750 4.060 3.750 4.060 53,312 +0.07(+1.75%)
Dec 11, 2009 3.960 4.010 3.950 3.990 27,617 -0.01(-0.25%)
Dec 10, 2009 4.000 4.010 3.970 4.000 55,277 +0.03(+0.76%)
Dec 09, 2009 4.000 4.000 3.850 3.970 29,343 +0.11(+2.85%)
Dec 08, 2009 3.770 3.870 3.760 3.860 27,999 +0.07(+1.85%)
Dec 07, 2009 3.950 3.950 3.770 3.790 28,500 -0.17(-4.29%)
Dec 04, 2009 4.000 4.040 3.960 3.960 63,425 -0.01(-0.25%)
Dec 03, 2009 3.950 4.000 3.950 3.970 30,993 -0.02(-0.50%)
Dec 02, 2009 4.000 4.000 3.950 3.990 24,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.