Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.220 8.300 7.590 7.860 108,714 -0.58(-6.87%)
Nov 26, 2014 8.590 8.440 8.440 8.440 59,900 -0.06(-0.71%)
Nov 25, 2014 8.530 8.550 8.260 8.500 36,017 -0.05(-0.58%)
Nov 24, 2014 8.770 8.820 8.510 8.550 41,327 -0.25(-2.84%)
Nov 21, 2014 8.940 8.990 8.770 8.800 45,692 -0.05(-0.56%)
Nov 20, 2014 8.820 8.990 8.770 8.850 39,024 -0.03(-0.34%)
Nov 19, 2014 8.760 8.980 8.680 8.880 68,101 +0.11(+1.25%)
Nov 18, 2014 8.730 8.820 8.710 8.770 33,700 +0.00(+0.00%)
Nov 17, 2014 9.050 9.050 8.700 8.770 75,231 -0.24(-2.66%)
Nov 14, 2014 8.890 9.140 8.880 9.010 26,367 +0.10(+1.12%)
Nov 13, 2014 9.130 9.150 8.820 8.910 44,457 -0.23(-2.52%)
Nov 12, 2014 9.160 9.240 9.010 9.140 32,783 -0.03(-0.33%)
Nov 11, 2014 9.090 9.280 8.990 9.170 36,445 +0.06(+0.66%)
Nov 10, 2014 9.500 9.600 9.100 9.110 53,031 -0.23(-2.46%)
Nov 07, 2014 9.410 9.540 9.230 9.340 30,499 -0.16(-1.68%)
Nov 06, 2014 9.430 10.25 9.430 9.500 119,765 +0.07(+0.74%)
Nov 05, 2014 8.740 9.470 8.700 9.430 88,313 +0.53(+5.96%)
Nov 04, 2014 8.970 9.020 8.710 8.900 47,883 -0.06(-0.67%)
Nov 03, 2014 9.480 9.500 8.870 8.960 33,444 -0.50(-5.29%)
Oct 31, 2014 9.200 9.540 9.020 9.460 92,445 +0.31(+3.39%)
Oct 30, 2014 9.170 9.230 8.990 9.150 51,865 -0.03(-0.33%)
Oct 29, 2014 9.140 9.240 9.050 9.180 32,151 +0.09(+0.99%)
Oct 28, 2014 8.810 9.140 8.660 9.090 79,836 +0.28(+3.18%)
Oct 27, 2014 8.870 8.890 8.890 8.810 49,211 -0.08(-0.90%)
Oct 24, 2014 9.200 9.200 8.770 8.890 60,787 -0.30(-3.26%)
Oct 23, 2014 9.030 9.340 9.030 9.190 67,062 +0.20(+2.22%)
Oct 22, 2014 9.100 9.160 8.800 8.990 108,579 -0.12(-1.32%)
Oct 21, 2014 8.740 9.150 8.600 9.110 68,132 +0.37(+4.23%)
Oct 20, 2014 8.670 8.670 8.600 8.740 30,348 +0.06(+0.69%)
Oct 17, 2014 9.320 9.470 8.680 8.680 86,779 -0.55(-5.96%)
Oct 16, 2014 8.660 9.370 8.660 9.230 236,545 +0.38(+4.29%)
Oct 15, 2014 8.400 8.920 8.360 8.850 111,696 +0.28(+3.27%)
Oct 14, 2014 8.700 8.780 8.470 8.570 79,874 -0.11(-1.27%)
Oct 13, 2014 8.500 8.820 8.400 8.680 86,336 +0.17(+2.00%)
Oct 10, 2014 8.340 8.800 8.290 8.510 140,136 +0.11(+1.31%)
Oct 09, 2014 8.970 8.970 8.260 8.400 130,044 -0.63(-6.98%)
Oct 08, 2014 8.800 9.070 8.360 9.030 64,834 +0.18(+2.03%)
Oct 07, 2014 8.770 8.960 8.770 8.850 55,775 -0.16(-1.78%)
Oct 06, 2014 9.040 9.190 8.810 9.010 90,792 -0.04(-0.44%)
Oct 03, 2014 9.500 9.500 9.040 9.050 31,102 -0.33(-3.52%)
Oct 02, 2014 9.110 9.440 8.890 9.380 83,292 +0.25(+2.74%)
Oct 01, 2014 9.190 9.230 9.000 9.130 90,979 -0.05(-0.54%)
Sep 30, 2014 9.140 9.320 9.080 9.180 131,153 +0.02(+0.22%)
Sep 29, 2014 9.200 9.200 9.000 9.160 76,526 -0.13(-1.40%)
Sep 26, 2014 9.150 9.300 9.100 9.290 41,818 +0.14(+1.53%)
Sep 25, 2014 9.270 9.320 8.951 9.150 83,797 -0.17(-1.82%)
Sep 24, 2014 9.220 9.360 9.030 9.320 58,811 +0.08(+0.87%)
Sep 23, 2014 9.550 9.730 9.130 9.240 109,847 -0.32(-3.35%)
Sep 22, 2014 9.650 9.700 9.500 9.560 86,853 -0.12(-1.24%)
Sep 19, 2014 10.08 10.24 9.680 9.680 160,967 -0.40(-3.97%)
Sep 18, 2014 10.05 10.27 10.05 10.08 51,270 +0.03(+0.30%)
Sep 17, 2014 10.20 10.37 10.00 10.05 63,957 -0.17(-1.66%)
Sep 16, 2014 10.09 10.40 10.09 10.22 134,623 +0.11(+1.09%)
Sep 15, 2014 9.990 10.18 9.900 10.11 58,347 +0.12(+1.20%)
Sep 12, 2014 10.01 10.08 9.900 9.990 71,732 -0.03(-0.30%)
Sep 11, 2014 9.770 10.08 9.740 10.02 225,448 +0.11(+1.11%)
Sep 10, 2014 9.700 10.11 9.660 9.910 107,353 +0.16(+1.64%)
Sep 09, 2014 9.710 9.950 9.710 9.750 105,976 -0.01(-0.10%)
Sep 08, 2014 9.820 9.980 9.500 9.760 66,679 -0.05(-0.51%)
Sep 05, 2014 9.880 10.04 9.800 9.810 44,375 -0.09(-0.91%)
Sep 04, 2014 9.830 10.03 9.830 9.900 137,475 +0.06(+0.61%)
Sep 03, 2014 10.06 10.08 9.840 9.840 63,785 -0.22(-2.19%)
Sep 02, 2014 10.08 10.12 9.990 10.06 126,677 +0.03(+0.30%)
Aug 29, 2014 10.13 10.03 10.03 10.03 52,000 -0.12(-1.18%)
Aug 28, 2014 10.00 10.17 9.910 10.15 85,677 +0.10(+1.00%)
Aug 27, 2014 9.820 10.08 9.760 10.05 87,255 +0.22(+2.24%)
Aug 26, 2014 9.870 10.04 9.650 9.830 84,465 -0.06(-0.61%)
Aug 25, 2014 9.980 10.00 9.820 9.890 28,397 -0.07(-0.70%)
Aug 22, 2014 9.920 10.07 9.900 9.960 48,850 +0.04(+0.40%)
Aug 21, 2014 10.00 10.00 9.898 9.920 35,794 -0.13(-1.29%)
Aug 20, 2014 10.07 10.22 9.950 10.05 197,482 -0.09(-0.89%)
Aug 19, 2014 10.07 10.22 9.906 10.14 139,433 +0.08(+0.80%)
Aug 18, 2014 10.24 10.34 10.00 10.06 40,722 -0.15(-1.47%)
Aug 15, 2014 10.33 10.25 9.830 10.21 145,437 -0.04(-0.39%)
Aug 14, 2014 10.30 10.30 10.22 10.25 50,060 -0.09(-0.87%)
Aug 13, 2014 10.45 10.45 10.26 10.34 162,694 -0.08(-0.77%)
Aug 12, 2014 10.52 10.57 10.36 10.42 154,340 -0.18(-1.70%)
Aug 11, 2014 10.76 10.98 10.56 10.60 99,556 -0.22(-2.03%)
Aug 08, 2014 10.60 10.78 10.60 10.82 31,505 +0.19(+1.79%)
Aug 07, 2014 10.76 10.79 10.51 10.63 20,807 -0.11(-1.02%)
Aug 06, 2014 10.64 10.82 10.56 10.74 97,345 +0.09(+0.85%)
Aug 05, 2014 10.81 10.90 10.55 10.65 108,083 -0.19(-1.75%)
Aug 04, 2014 10.81 10.98 10.77 10.84 75,042 +0.06(+0.56%)
Aug 01, 2014 10.64 10.84 10.54 10.78 73,138 +0.17(+1.60%)
Jul 31, 2014 10.85 10.95 10.54 10.61 169,326 -0.33(-3.02%)
Jul 30, 2014 11.05 11.06 10.90 10.94 67,513 -0.05(-0.45%)
Jul 29, 2014 10.81 11.07 10.79 10.99 46,962 +0.19(+1.76%)
Jul 28, 2014 11.00 11.14 10.76 10.80 64,711 -0.20(-1.82%)
Jul 25, 2014 11.00 11.08 10.93 11.00 106,470 -0.05(-0.45%)
Jul 24, 2014 11.06 11.08 10.95 11.05 65,909 -0.02(-0.18%)
Jul 23, 2014 11.11 11.13 10.92 11.07 118,483 +0.00(+0.00%)
Jul 22, 2014 11.11 11.19 11.04 11.07 46,734 -0.02(-0.18%)
Jul 21, 2014 11.03 11.14 11.00 11.09 58,434 -0.01(-0.09%)
Jul 18, 2014 10.94 11.12 10.94 11.10 48,857 +0.12(+1.09%)
Jul 17, 2014 10.99 11.05 10.91 10.98 83,584 -0.03(-0.27%)
Jul 16, 2014 10.99 11.05 10.93 11.01 168,490 +0.05(+0.46%)
Jul 15, 2014 10.99 11.02 10.92 10.96 63,787 -0.08(-0.72%)
Jul 14, 2014 10.94 11.10 10.89 11.04 46,543 +0.13(+1.19%)
Jul 11, 2014 10.85 11.02 10.78 10.91 99,142 +0.11(+1.02%)
Jul 10, 2014 10.76 10.86 10.66 10.80 82,333 -0.06(-0.55%)
Jul 09, 2014 10.89 10.98 10.73 10.86 79,028 +0.03(+0.28%)
Jul 08, 2014 10.90 10.93 10.75 10.83 112,678 -0.06(-0.55%)
Jul 07, 2014 10.95 11.05 10.87 10.89 97,819 -0.10(-0.91%)
Jul 03, 2014 10.94 10.99 10.99 10.99 32,200 +0.06(+0.55%)
Jul 02, 2014 10.85 10.99 10.85 10.93 36,392 +0.06(+0.55%)
Jul 01, 2014 10.98 11.05 10.78 10.87 79,562 -0.08(-0.73%)
Jun 30, 2014 11.10 11.16 10.73 10.95 410,883 -0.12(-1.08%)
Jun 27, 2014 11.10 11.46 11.04 11.07 254,153 -0.06(-0.54%)
Jun 26, 2014 11.10 11.24 10.97 11.13 37,246 +0.01(+0.09%)
Jun 25, 2014 11.10 11.20 11.07 11.12 99,599 +0.00(+0.00%)
Jun 24, 2014 11.17 11.41 11.08 11.12 86,483 -0.06(-0.54%)
Jun 23, 2014 11.14 11.18 10.91 11.18 75,645 +0.04(+0.36%)
Jun 20, 2014 11.18 11.18 11.05 11.14 80,728 +0.00(+0.00%)
Jun 19, 2014 11.23 11.23 11.08 11.14 138,920 -0.04(-0.36%)
Jun 18, 2014 11.19 11.27 11.02 11.18 204,229 -0.01(-0.09%)
Jun 17, 2014 11.30 11.50 11.14 11.19 83,595 -0.16(-1.41%)
Jun 16, 2014 11.30 11.49 11.24 11.35 25,701 +0.06(+0.53%)
Jun 13, 2014 11.05 11.30 10.99 11.29 171,960 +0.26(+2.36%)
Jun 12, 2014 11.01 11.20 10.92 11.03 33,183 -0.16(-1.43%)
Jun 11, 2014 11.09 11.23 11.00 11.19 29,780 +0.03(+0.27%)
Jun 10, 2014 11.12 11.21 11.07 11.16 13,256 +0.05(+0.45%)
Jun 06, 2014 11.03 11.25 10.99 11.11 40,497 +0.17(+1.55%)
Jun 05, 2014 10.76 10.95 10.58 10.94 69,383 +0.29(+2.72%)
Jun 04, 2014 10.68 10.68 10.59 10.65 27,273 -0.07(-0.65%)
Jun 03, 2014 10.91 10.93 10.63 10.72 41,685 -0.22(-2.01%)
Jun 02, 2014 11.20 11.31 10.89 10.94 56,315 -0.29(-2.58%)
May 30, 2014 11.35 11.46 11.01 11.23 49,596 -0.07(-0.62%)
May 29, 2014 11.27 11.53 11.22 11.30 40,822 +0.00(+0.00%)
May 28, 2014 11.01 11.35 10.89 11.30 52,034 +0.25(+2.26%)
May 27, 2014 10.99 11.11 10.98 11.05 71,538 +0.14(+1.28%)
May 23, 2014 10.82 10.91 10.91 10.91 73,000 +0.09(+0.83%)
May 22, 2014 10.76 11.00 10.59 10.82 60,643 +0.02(+0.19%)
May 21, 2014 10.91 11.02 10.71 10.80 65,184 -0.09(-0.83%)
May 20, 2014 10.91 11.11 10.87 10.89 118,860 -0.10(-0.91%)
May 19, 2014 10.91 11.11 10.91 10.99 64,305 +0.06(+0.55%)
May 16, 2014 10.85 10.96 10.80 10.93 49,251 +0.04(+0.37%)
May 15, 2014 10.89 11.04 10.85 10.89 60,349 -0.09(-0.82%)
May 14, 2014 10.99 11.03 10.90 10.98 70,854 -0.02(-0.18%)
May 13, 2014 10.80 11.02 10.80 11.00 125,019 +0.18(+1.66%)
May 12, 2014 10.80 10.84 10.68 10.82 138,230 +0.07(+0.65%)
May 09, 2014 10.62 10.80 10.62 10.75 56,349 +0.06(+0.56%)
May 08, 2014 10.90 10.95 9.920 10.69 232,063 -0.21(-1.93%)
May 07, 2014 11.26 11.28 10.90 10.90 86,750 -0.36(-3.20%)
May 06, 2014 11.39 11.44 11.22 11.26 82,852 -0.19(-1.66%)
May 05, 2014 11.23 11.49 11.23 11.45 75,136 +0.09(+0.79%)
May 02, 2014 11.67 11.78 11.25 11.36 99,367 -0.30(-2.57%)
May 01, 2014 11.75 11.85 11.53 11.66 131,243 -0.14(-1.19%)
Apr 30, 2014 11.71 11.84 11.65 11.80 46,061 +0.07(+0.60%)
Apr 29, 2014 11.65 11.85 11.65 11.73 39,846 +0.08(+0.69%)
Apr 28, 2014 11.65 11.83 11.55 11.65 53,846 +0.00(+0.00%)
Apr 25, 2014 12.07 12.07 11.61 11.65 79,723 -0.44(-3.64%)
Apr 24, 2014 12.18 12.38 11.97 12.09 37,197 -0.03(-0.25%)
Apr 23, 2014 12.05 12.16 12.02 12.12 39,284 +0.04(+0.33%)
Apr 22, 2014 12.26 12.29 12.00 12.08 43,783 -0.17(-1.39%)
Apr 21, 2014 12.22 12.30 12.11 12.25 31,805 +0.00(+0.00%)
Apr 17, 2014 12.21 12.25 12.25 12.25 24,600 +0.04(+0.33%)
Apr 16, 2014 12.15 12.25 12.00 12.21 55,808 +0.12(+0.99%)
Apr 15, 2014 12.29 12.29 12.03 12.09 58,938 -0.20(-1.63%)
Apr 14, 2014 12.35 12.37 12.18 12.29 69,675 +0.08(+0.66%)
Apr 11, 2014 12.40 12.52 12.20 12.21 52,584 -0.23(-1.85%)
Apr 10, 2014 12.54 12.63 12.40 12.44 52,547 -0.14(-1.11%)
Apr 09, 2014 12.55 12.67 12.45 12.58 53,148 +0.06(+0.48%)
Apr 08, 2014 12.46 12.66 12.45 12.52 34,154 +0.04(+0.32%)
Apr 07, 2014 12.60 12.60 12.37 12.48 97,610 -0.08(-0.64%)
Apr 04, 2014 12.98 12.98 12.55 12.56 65,772 -0.34(-2.64%)
Apr 03, 2014 13.03 13.09 12.85 12.90 52,130 -0.16(-1.23%)
Apr 02, 2014 12.94 13.15 12.89 13.06 88,982 +0.10(+0.77%)
Apr 01, 2014 12.80 13.00 12.77 12.96 116,859 +0.23(+1.81%)
Mar 31, 2014 12.63 12.89 12.62 12.73 75,144 +0.13(+1.03%)
Mar 28, 2014 12.68 12.84 12.56 12.60 38,881 -0.10(-0.79%)
Mar 27, 2014 12.51 12.74 12.50 12.70 39,835 +0.20(+1.60%)
Mar 26, 2014 12.83 12.86 12.50 12.50 57,136 -0.25(-1.96%)
Mar 25, 2014 12.81 12.89 12.66 12.75 95,905 -0.02(-0.16%)
Mar 24, 2014 12.75 12.82 12.63 12.77 41,826 -0.01(-0.08%)
Mar 21, 2014 12.85 12.90 12.71 12.78 118,791 -0.03(-0.23%)
Mar 20, 2014 12.65 12.90 12.61 12.81 25,933 +0.13(+1.03%)
Mar 19, 2014 12.88 12.89 12.58 12.68 46,501 -0.22(-1.71%)
Mar 18, 2014 12.91 12.93 12.81 12.90 91,907 +0.00(+0.00%)
Mar 17, 2014 12.90 12.91 12.85 12.90 54,514 +0.05(+0.39%)
Mar 14, 2014 12.85 13.05 12.81 12.85 32,122 -0.05(-0.39%)
Mar 13, 2014 12.84 12.95 12.73 12.90 45,508 +0.04(+0.31%)
Mar 12, 2014 12.72 12.99 12.71 12.86 36,962 -0.04(-0.31%)
Mar 11, 2014 13.04 13.04 12.77 12.90 74,680 -0.11(-0.85%)
Mar 10, 2014 12.95 13.20 12.95 13.01 86,639 +0.00(+0.00%)
Mar 07, 2014 13.20 13.28 12.93 13.01 49,658 -0.14(-1.06%)
Mar 06, 2014 12.95 13.24 12.92 13.15 31,829 +0.21(+1.62%)
Mar 05, 2014 13.00 13.19 12.87 12.94 44,487 -0.06(-0.46%)
Mar 04, 2014 13.08 13.17 12.97 13.00 109,120 +0.09(+0.70%)
Mar 03, 2014 12.95 13.11 12.85 12.91 47,130 -0.09(-0.69%)
Feb 28, 2014 12.87 13.26 12.87 13.00 128,973 +0.19(+1.48%)
Feb 27, 2014 12.66 12.85 12.61 12.81 35,389 +0.07(+0.55%)
Feb 26, 2014 12.83 12.94 12.62 12.74 104,697 -0.20(-1.55%)
Feb 25, 2014 13.29 13.29 11.56 12.94 130,055 -0.41(-3.07%)
Feb 24, 2014 13.50 13.63 13.33 13.35 86,614 -0.12(-0.89%)
Feb 21, 2014 13.58 13.83 13.42 13.47 209,603 -0.11(-0.81%)
Feb 20, 2014 12.86 13.66 12.79 13.58 286,663 +0.75(+5.85%)
Feb 19, 2014 12.87 12.97 12.76 12.83 83,482 -0.07(-0.54%)
Feb 18, 2014 12.77 13.02 12.77 12.90 141,631 +0.07(+0.55%)
Feb 14, 2014 12.85 12.83 12.83 12.83 39,100 -0.06(-0.47%)
Feb 13, 2014 12.90 12.95 12.78 12.89 110,916 +0.04(+0.31%)
Feb 12, 2014 12.70 12.90 12.64 12.85 104,961 +0.15(+1.18%)
Feb 11, 2014 12.58 12.75 12.46 12.70 68,466 +0.18(+1.44%)
Feb 10, 2014 12.44 12.64 12.16 12.52 167,758 +0.08(+0.64%)
Feb 07, 2014 12.90 12.90 12.43 12.44 228,162 -0.44(-3.42%)
Feb 06, 2014 12.91 12.99 12.70 12.88 127,409 +0.00(+0.00%)
Feb 05, 2014 13.06 13.08 12.76 12.88 124,478 -0.28(-2.13%)
Feb 04, 2014 13.02 13.21 12.96 13.16 118,301 +0.14(+1.08%)
Feb 03, 2014 13.15 13.20 12.90 13.02 118,055 -0.14(-1.06%)
Jan 31, 2014 12.87 13.20 12.87 13.16 81,095 +0.12(+0.92%)
Jan 30, 2014 13.16 13.25 12.99 13.04 62,740 -0.06(-0.46%)
Jan 29, 2014 13.04 13.18 12.89 13.10 79,871 -0.10(-0.76%)
Jan 28, 2014 12.90 13.42 12.54 13.20 104,498 +0.26(+2.01%)
Jan 27, 2014 12.97 13.17 12.81 12.94 159,548 +0.04(+0.31%)
Jan 24, 2014 12.86 12.93 12.73 12.90 98,170 +0.00(+0.00%)
Jan 23, 2014 13.00 13.00 12.87 12.90 34,965 -0.10(-0.77%)
Jan 22, 2014 12.89 13.00 12.85 13.00 31,360 +0.16(+1.25%)
Jan 21, 2014 12.80 12.94 12.77 12.84 62,144 +0.08(+0.63%)
Jan 17, 2014 12.75 12.76 12.76 12.76 74,900 +0.06(+0.47%)
Jan 16, 2014 12.69 12.75 12.56 12.70 51,024 +0.08(+0.63%)
Jan 15, 2014 12.67 12.70 12.54 12.62 41,806 -0.05(-0.39%)
Jan 14, 2014 12.47 12.69 12.45 12.67 51,318 +0.26(+2.10%)
Jan 13, 2014 12.50 12.61 12.35 12.41 81,846 -0.07(-0.56%)
Jan 10, 2014 12.39 12.65 12.34 12.48 132,298 +0.11(+0.89%)
Jan 09, 2014 12.19 12.39 12.11 12.37 64,769 +0.25(+2.06%)
Jan 08, 2014 12.09 12.20 12.02 12.12 72,051 +0.05(+0.41%)
Jan 07, 2014 12.06 12.10 11.99 12.07 44,802 +0.11(+0.92%)
Jan 06, 2014 12.11 12.11 11.89 11.96 80,665 -0.15(-1.24%)
Jan 03, 2014 11.99 12.18 11.90 12.11 51,968 +0.08(+0.67%)
Jan 02, 2014 12.29 12.46 11.92 12.03 103,703 -0.31(-2.51%)
Dec 31, 2013 12.50 12.34 12.34 12.34 217,100 -0.19(-1.52%)
Dec 30, 2013 12.48 12.70 12.45 12.53 98,743 -0.02(-0.16%)
Dec 27, 2013 12.48 12.73 12.37 12.55 129,336 +0.13(+1.05%)
Dec 26, 2013 12.29 12.51 12.28 12.42 62,956 +0.10(+0.81%)
Dec 24, 2013 12.38 12.45 12.20 12.32 24,220 +0.00(+0.00%)
Dec 23, 2013 12.41 12.41 12.27 12.32 50,368 -0.08(-0.65%)
Dec 20, 2013 12.06 12.40 12.04 12.40 188,697 +0.31(+2.56%)
Dec 19, 2013 11.93 12.13 11.84 12.09 36,846 +0.09(+0.75%)
Dec 18, 2013 11.99 12.07 11.75 12.00 59,988 +0.01(+0.08%)
Dec 17, 2013 11.92 12.02 11.82 11.99 43,152 +0.10(+0.84%)
Dec 16, 2013 11.68 11.89 11.66 11.89 67,789 +0.30(+2.59%)
Dec 13, 2013 11.66 11.78 11.36 11.59 74,991 -0.05(-0.43%)
Dec 12, 2013 11.41 11.74 11.22 11.64 201,726 +0.27(+2.37%)
Dec 11, 2013 11.88 12.00 11.33 11.37 107,105 -0.46(-3.89%)
Dec 10, 2013 11.95 12.24 11.78 11.83 95,953 -0.19(-1.58%)
Dec 09, 2013 12.23 12.39 11.84 12.02 91,097 -0.20(-1.64%)
Dec 06, 2013 12.30 12.40 12.16 12.22 97,070 +0.05(+0.41%)
Dec 05, 2013 12.08 12.24 12.00 12.17 123,066 +0.03(+0.25%)
Dec 04, 2013 12.11 12.25 12.02 12.14 38,804 -0.10(-0.82%)
Dec 03, 2013 12.25 12.35 12.17 12.24 246,927 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.