Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.670 5.870 5.500 5.710 339,258 -0.03(-0.52%)
Nov 29, 2022 5.570 5.840 5.530 5.740 201,566 +0.15(+2.68%)
Nov 28, 2022 5.940 5.985 5.490 5.590 117,804 -0.51(-8.36%)
Nov 25, 2022 5.550 6.172 5.530 6.100 222,759 +0.43(+7.58%)
Nov 23, 2022 5.240 5.850 5.220 5.670 283,113 +0.40(+7.59%)
Nov 22, 2022 5.330 5.450 5.190 5.270 100,982 -0.04(-0.75%)
Nov 21, 2022 5.270 5.360 5.160 5.310 136,047 -0.07(-1.30%)
Nov 18, 2022 5.780 5.800 5.300 5.380 212,612 -0.37(-6.43%)
Nov 17, 2022 5.750 5.840 5.600 5.750 150,774 -0.08(-1.37%)
Nov 16, 2022 5.960 5.990 5.700 5.830 155,786 -0.21(-3.48%)
Nov 15, 2022 6.270 6.380 5.940 6.040 306,876 -0.05(-0.82%)
Nov 14, 2022 6.010 6.320 5.785 6.090 308,490 +0.08(+1.33%)
Nov 11, 2022 5.870 6.380 5.845 6.010 342,565 +0.05(+0.84%)
Nov 10, 2022 5.560 6.030 5.560 5.960 324,492 +0.59(+10.99%)
Nov 09, 2022 5.910 6.010 5.310 5.370 331,124 -0.62(-10.35%)
Nov 08, 2022 5.570 6.280 5.530 5.990 431,292 +0.48(+8.71%)
Nov 07, 2022 5.560 5.730 5.420 5.510 235,752 -0.02(-0.36%)
Nov 04, 2022 5.780 5.780 5.300 5.530 298,945 -0.14(-2.47%)
Nov 03, 2022 5.320 5.840 5.290 5.670 217,271 +0.21(+3.85%)
Nov 02, 2022 5.620 5.400 5.460 253,627 -0.14(-2.50%)
Nov 01, 2022 5.750 5.940 5.480 5.600 336,059 -0.19(-3.28%)
Oct 31, 2022 5.500 5.800 5.410 5.790 421,989 +0.24(+4.32%)
Oct 28, 2022 5.450 5.550 5.270 5.550 208,357 +0.09(+1.65%)
Oct 27, 2022 5.250 5.685 5.250 5.460 243,061 +0.22(+4.20%)
Oct 26, 2022 5.360 5.910 5.200 5.240 502,289 -0.05(-0.95%)
Oct 25, 2022 4.510 5.300 4.431 5.290 512,912 +0.70(+15.25%)
Oct 24, 2022 4.500 4.690 4.190 4.590 411,912 +0.06(+1.32%)
Oct 21, 2022 4.710 4.835 4.510 4.530 1,601,269 -0.14(-3.00%)
Oct 20, 2022 5.040 5.300 4.590 4.670 679,458 -0.43(-8.43%)
Oct 19, 2022 5.020 5.250 4.970 5.100 512,153 -0.03(-0.58%)
Oct 18, 2022 4.900 5.350 4.860 5.130 569,034 +0.34(+7.10%)
Oct 17, 2022 4.780 4.890 4.650 4.790 478,252 +0.11(+2.35%)
Oct 14, 2022 4.730 4.880 4.585 4.680 313,976 -0.05(-1.06%)
Oct 13, 2022 4.700 4.910 4.580 4.730 371,901 -0.15(-3.07%)
Oct 12, 2022 5.120 5.120 4.790 4.880 259,441 -0.22(-4.31%)
Oct 11, 2022 5.010 5.150 4.760 5.100 507,834 +0.08(+1.59%)
Oct 10, 2022 5.220 5.300 4.850 5.020 573,888 -0.27(-5.10%)
Oct 07, 2022 5.370 5.450 5.140 5.290 537,616 -0.17(-3.11%)
Oct 06, 2022 5.680 5.900 5.410 5.460 374,140 -0.24(-4.21%)
Oct 05, 2022 5.770 5.830 5.285 5.700 552,619 -0.12(-2.06%)
Oct 04, 2022 6.260 6.289 5.515 5.820 768,987 -0.32(-5.21%)
Oct 03, 2022 5.580 6.240 5.460 6.140 448,758 +0.60(+10.83%)
Sep 30, 2022 5.210 5.660 5.210 5.540 474,599 +0.16(+2.97%)
Sep 29, 2022 5.560 5.770 5.320 5.380 2,095,283 -0.27(-4.78%)
Sep 28, 2022 5.650 5.980 5.510 5.650 635,972 -0.10(-1.74%)
Sep 27, 2022 5.500 6.090 5.471 5.750 745,058 +0.22(+3.98%)
Sep 26, 2022 5.720 6.030 5.390 5.530 786,659 -0.28(-4.82%)
Sep 23, 2022 6.400 6.720 5.580 5.810 1,171,376 -0.70(-10.75%)
Sep 22, 2022 6.370 6.624 6.100 6.510 825,912 +0.17(+2.68%)
Sep 21, 2022 6.290 6.700 6.100 6.340 778,796 +0.13(+2.09%)
Sep 20, 2022 6.320 6.490 5.820 6.210 867,741 -0.04(-0.64%)
Sep 19, 2022 6.060 6.541 6.010 6.250 1,232,111 +0.28(+4.69%)
Sep 16, 2022 5.390 6.190 5.202 5.970 3,530,218 +0.55(+10.15%)
Sep 15, 2022 5.770 5.820 5.340 5.420 1,211,632 -0.42(-7.19%)
Sep 14, 2022 5.330 5.860 4.800 5.840 1,589,311 +0.58(+11.03%)
Sep 13, 2022 5.360 5.390 5.000 5.260 1,068,664 -0.30(-5.40%)
Sep 12, 2022 5.950 6.090 5.050 5.560 1,888,372 -0.31(-5.28%)
Sep 09, 2022 5.470 6.190 5.460 5.870 2,691,813 +0.58(+10.96%)
Sep 08, 2022 4.800 5.440 4.710 5.290 2,064,334 +0.43(+8.85%)
Sep 07, 2022 3.640 4.940 3.630 4.860 5,104,601 +1.27(+35.38%)
Sep 06, 2022 3.550 3.936 3.520 3.590 1,001,588 +0.04(+1.13%)
Sep 02, 2022 3.470 3.660 3.400 3.550 1,480,058 -0.13(-3.53%)
Sep 01, 2022 3.600 3.770 3.260 3.680 2,206,328 +0.09(+2.51%)
Aug 31, 2022 4.400 4.450 3.580 3.590 2,665,867 -0.72(-16.71%)
Aug 30, 2022 5.760 5.760 4.000 4.310 3,891,188 -1.54(-26.32%)
Aug 29, 2022 9.980 10.41 5.610 5.850 3,698,797 -4.61(-44.07%)
Aug 26, 2022 11.07 11.17 10.45 10.46 103,490 -0.67(-6.02%)
Aug 25, 2022 11.12 11.20 10.90 11.13 95,396 +0.19(+1.74%)
Aug 24, 2022 10.65 11.15 10.65 10.94 79,915 +0.34(+3.21%)
Aug 23, 2022 10.91 10.91 10.59 10.60 64,452 -0.23(-2.12%)
Aug 22, 2022 10.94 11.21 10.48 10.83 169,058 -0.20(-1.81%)
Aug 19, 2022 11.60 11.60 11.00 11.03 136,538 -0.77(-6.53%)
Aug 18, 2022 11.16 12.19 11.14 11.80 207,949 +0.42(+3.69%)
Aug 17, 2022 11.14 11.47 10.71 11.38 371,644 +0.13(+1.16%)
Aug 16, 2022 12.11 12.47 11.25 11.25 268,814 -1.00(-8.16%)
Aug 15, 2022 12.24 12.42 11.91 12.25 112,019 -0.25(-2.00%)
Aug 12, 2022 11.51 12.50 11.08 12.50 573,173 +1.02(+8.89%)
Aug 11, 2022 11.61 11.79 11.29 11.48 354,939 -0.09(-0.78%)
Aug 10, 2022 11.39 11.64 11.18 11.57 553,683 +0.52(+4.71%)
Aug 09, 2022 11.56 11.66 10.80 11.05 389,041 -0.69(-5.88%)
Aug 08, 2022 12.18 12.50 11.62 11.74 210,371 -0.20(-1.68%)
Aug 05, 2022 12.15 12.50 11.84 11.94 190,391 -0.06(-0.50%)
Aug 04, 2022 11.93 12.20 11.80 12.00 155,923 +0.02(+0.17%)
Aug 03, 2022 12.02 12.38 11.97 11.98 224,424 -0.02(-0.17%)
Aug 02, 2022 11.74 12.50 11.74 12.00 180,057 +0.20(+1.69%)
Aug 01, 2022 11.98 12.43 11.67 11.80 102,954 -0.44(-3.59%)
Jul 29, 2022 12.20 12.72 11.96 12.24 341,845 +0.06(+0.49%)
Jul 28, 2022 12.30 13.78 11.39 12.18 764,832 +0.72(+6.28%)
Jul 27, 2022 11.89 12.24 11.41 11.46 280,508 -0.11(-0.95%)
Jul 26, 2022 11.18 11.66 10.93 11.57 287,271 +0.27(+2.39%)
Jul 25, 2022 11.39 11.70 11.16 11.30 116,448 -0.18(-1.57%)
Jul 22, 2022 11.77 12.10 11.40 11.48 100,349 -0.07(-0.61%)
Jul 21, 2022 11.73 11.98 11.37 11.55 71,639 -0.21(-1.79%)
Jul 20, 2022 11.92 12.24 11.67 11.76 121,676 -0.06(-0.51%)
Jul 19, 2022 11.84 12.14 11.54 11.82 88,865 +0.28(+2.43%)
Jul 18, 2022 11.08 12.00 11.08 11.54 114,696 +0.63(+5.77%)
Jul 15, 2022 10.63 11.17 9.940 10.91 376,975 -0.11(-1.00%)
Jul 14, 2022 10.98 11.13 10.50 11.02 150,343 +0.02(+0.18%)
Jul 13, 2022 11.03 11.34 11.00 11.00 144,008 -0.37(-3.25%)
Jul 12, 2022 11.15 11.58 10.96 11.37 220,344 +0.24(+2.16%)
Jul 11, 2022 12.61 12.61 11.10 11.13 146,739 -1.68(-13.11%)
Jul 08, 2022 11.57 12.93 11.30 12.81 234,881 +1.16(+9.96%)
Jul 07, 2022 11.85 11.95 11.41 11.65 220,044 +0.05(+0.43%)
Jul 06, 2022 12.24 12.30 11.51 11.60 134,657 -0.68(-5.54%)
Jul 05, 2022 11.50 12.28 11.03 12.28 159,765 +0.57(+4.87%)
Jul 01, 2022 11.42 11.95 11.42 11.71 183,213 +0.31(+2.72%)
Jun 30, 2022 10.88 11.50 10.75 11.40 272,262 +0.34(+3.07%)
Jun 29, 2022 11.90 12.00 10.76 11.06 743,844 -1.15(-9.42%)
Jun 28, 2022 13.48 13.57 12.15 12.21 115,285 -1.21(-9.02%)
Jun 27, 2022 13.06 13.61 12.87 13.42 339,086 +0.19(+1.44%)
Jun 24, 2022 13.90 14.08 13.17 13.23 238,220 -0.60(-4.34%)
Jun 23, 2022 11.00 13.95 10.78 13.83 567,237 +3.19(+29.98%)
Jun 22, 2022 11.18 11.43 10.61 10.64 144,852 -0.92(-7.96%)
Jun 21, 2022 12.38 12.38 11.49 11.56 176,291 -0.64(-5.25%)
Jun 17, 2022 11.89 13.23 11.52 12.20 608,256 +0.27(+2.26%)
Jun 16, 2022 12.07 12.15 11.49 11.93 192,280 -0.61(-4.86%)
Jun 15, 2022 12.49 12.81 11.31 12.54 314,979 +0.31(+2.53%)
Jun 14, 2022 13.29 13.46 12.03 12.23 205,846 -1.07(-8.05%)
Jun 13, 2022 13.36 13.55 12.97 13.30 390,702 -0.48(-3.48%)
Jun 10, 2022 14.33 14.42 13.71 13.78 89,519 -0.78(-5.36%)
Jun 09, 2022 15.10 15.43 14.53 14.56 66,745 -0.63(-4.15%)
Jun 08, 2022 15.75 16.09 15.03 15.19 68,747 -0.61(-3.86%)
Jun 07, 2022 15.66 16.05 15.47 15.80 86,546 -0.10(-0.63%)
Jun 06, 2022 15.71 16.20 15.50 15.90 105,060 +0.71(+4.67%)
Jun 03, 2022 15.40 15.61 14.96 15.19 58,363 -0.26(-1.68%)
Jun 02, 2022 14.18 15.84 14.18 15.45 122,252 +1.44(+10.28%)
Jun 01, 2022 14.54 14.78 13.73 14.01 192,823 -0.85(-5.72%)
May 31, 2022 15.45 15.80 14.63 14.86 162,737 -0.75(-4.80%)
May 27, 2022 15.21 15.74 15.20 15.61 136,615 +0.47(+3.10%)
May 26, 2022 14.96 15.38 14.96 15.14 60,561 +0.04(+0.26%)
May 25, 2022 13.76 15.23 13.76 15.10 117,389 +1.21(+8.71%)
May 24, 2022 13.93 14.20 13.57 13.89 50,985 -0.28(-1.98%)
May 23, 2022 13.89 14.17 13.30 14.17 73,720 +0.62(+4.58%)
May 20, 2022 13.52 13.64 13.06 13.55 57,751 +0.29(+2.19%)
May 19, 2022 12.90 13.35 12.76 13.26 89,832 +0.25(+1.92%)
May 18, 2022 12.39 13.08 12.39 13.01 87,206 +0.41(+3.25%)
May 17, 2022 12.58 12.80 12.15 12.60 72,430 +0.42(+3.45%)
May 16, 2022 12.40 12.69 12.11 12.18 77,675 -0.22(-1.77%)
May 13, 2022 12.11 12.94 12.06 12.40 91,983 +0.57(+4.82%)
May 12, 2022 11.38 12.23 11.11 11.83 127,845 +0.18(+1.55%)
May 11, 2022 12.96 12.96 11.50 11.65 191,089 -1.36(-10.45%)
May 10, 2022 13.53 13.73 12.30 13.01 187,692 +0.17(+1.32%)
May 09, 2022 13.86 13.88 12.67 12.84 113,170 -1.39(-9.77%)
May 06, 2022 14.57 14.57 14.02 14.23 129,770 -0.46(-3.13%)
May 05, 2022 14.97 15.08 14.25 14.69 114,732 -0.29(-1.94%)
May 04, 2022 14.96 15.36 14.50 14.98 441,046 +0.08(+0.54%)
May 03, 2022 14.40 15.10 14.38 14.90 189,043 +0.48(+3.33%)
May 02, 2022 14.04 14.43 13.88 14.42 137,971 +0.37(+2.63%)
Apr 29, 2022 13.48 14.12 13.48 14.05 136,614 +0.45(+3.31%)
Apr 28, 2022 13.44 13.85 13.01 13.60 119,152 +0.38(+2.87%)
Apr 27, 2022 13.07 13.44 12.85 13.22 219,066 +0.29(+2.24%)
Apr 26, 2022 13.89 14.09 12.45 12.93 395,460 -1.73(-11.80%)
Apr 25, 2022 14.00 14.86 13.52 14.66 240,128 +0.42(+2.95%)
Apr 22, 2022 14.70 14.91 14.08 14.24 457,124 -0.50(-3.39%)
Apr 21, 2022 15.27 15.65 14.59 14.74 349,028 -0.37(-2.45%)
Apr 20, 2022 16.00 16.26 14.96 15.11 149,443 -0.77(-4.85%)
Apr 19, 2022 15.40 16.09 15.10 15.88 127,348 +0.61(+3.99%)
Apr 18, 2022 15.42 15.69 15.05 15.27 113,309 -0.33(-2.12%)
Apr 14, 2022 15.30 15.98 15.06 15.60 295,708 +0.30(+1.96%)
Apr 13, 2022 14.83 15.51 14.41 15.30 252,468 +0.47(+3.17%)
Apr 12, 2022 15.89 16.16 14.52 14.83 371,607 -0.80(-5.12%)
Apr 11, 2022 16.14 16.44 15.51 15.63 218,104 -0.43(-2.68%)
Apr 08, 2022 16.36 16.66 16.02 16.06 201,676 -0.37(-2.25%)
Apr 07, 2022 16.51 16.86 16.02 16.43 155,425 -0.06(-0.36%)
Apr 06, 2022 16.43 16.67 15.85 16.49 112,701 -0.13(-0.78%)
Apr 05, 2022 17.76 17.95 16.58 16.62 160,946 -0.75(-4.32%)
Apr 04, 2022 17.48 17.93 16.93 17.37 122,372 -0.11(-0.63%)
Apr 01, 2022 16.82 17.53 16.72 17.48 140,208 +0.84(+5.05%)
Mar 31, 2022 17.69 18.20 16.34 16.64 280,924 -0.98(-5.56%)
Mar 30, 2022 19.37 19.37 17.54 17.62 480,810 -1.66(-8.61%)
Mar 29, 2022 18.62 19.59 17.98 19.28 205,181 +0.59(+3.16%)
Mar 28, 2022 18.55 19.36 18.49 18.69 186,678 +0.01(+0.05%)
Mar 25, 2022 19.08 19.30 18.00 18.68 155,262 -0.30(-1.58%)
Mar 24, 2022 18.71 19.10 17.67 18.98 156,104 -0.12(-0.63%)
Mar 23, 2022 18.82 19.85 18.82 19.10 162,112 +0.17(+0.90%)
Mar 22, 2022 19.77 20.45 18.77 18.93 164,712 -0.83(-4.20%)
Mar 21, 2022 19.09 20.19 18.69 19.76 218,308 +0.41(+2.12%)
Mar 18, 2022 21.09 21.53 18.70 19.35 602,732 -1.98(-9.28%)
Mar 17, 2022 19.76 21.50 19.54 21.33 215,588 +1.41(+7.08%)
Mar 16, 2022 19.91 20.83 19.38 19.92 208,623 +0.20(+1.01%)
Mar 15, 2022 17.89 19.87 17.89 19.72 221,950 +1.53(+8.41%)
Mar 14, 2022 18.53 19.00 17.80 18.19 177,534 -0.49(-2.62%)
Mar 11, 2022 18.22 19.29 17.73 18.68 245,888 +0.38(+2.08%)
Mar 10, 2022 19.85 20.08 18.08 18.30 135,976 -1.91(-9.45%)
Mar 09, 2022 19.51 21.00 19.50 20.21 391,489 +0.64(+3.27%)
Mar 08, 2022 17.28 19.83 17.01 19.57 486,661 +2.67(+15.80%)
Mar 07, 2022 16.20 18.00 15.79 16.90 262,947 +0.82(+5.10%)
Mar 04, 2022 17.06 17.59 15.88 16.08 185,375 -1.09(-6.35%)
Mar 03, 2022 17.15 17.53 16.64 17.17 112,226 -0.01(-0.06%)
Mar 02, 2022 18.19 18.67 17.00 17.18 88,073 -0.90(-4.98%)
Mar 01, 2022 16.64 18.70 16.31 18.08 331,569 +1.53(+9.24%)
Feb 28, 2022 16.10 18.78 16.10 16.55 332,885 +0.90(+5.75%)
Feb 25, 2022 14.98 15.75 15.16 15.65 105,718 +0.76(+5.10%)
Feb 24, 2022 13.24 15.20 13.04 14.89 154,980 +1.10(+7.98%)
Feb 23, 2022 13.99 14.35 13.72 13.79 96,068 -0.21(-1.50%)
Feb 22, 2022 14.69 14.81 13.92 14.00 111,206 -0.92(-6.17%)
Feb 18, 2022 14.92 0 -1.29(-7.96%)
Feb 17, 2022 16.71 17.29 16.07 16.21 217,353 -0.55(-3.28%)
Feb 16, 2022 16.50 17.26 16.50 16.76 133,217 +0.12(+0.72%)
Feb 15, 2022 15.92 16.69 15.49 16.64 71,611 +1.12(+7.22%)
Feb 14, 2022 15.47 15.85 15.15 15.52 94,143 +0.05(+0.32%)
Feb 11, 2022 15.60 16.25 15.21 15.47 229,625 -0.06(-0.39%)
Feb 10, 2022 15.09 16.29 15.09 15.53 170,935 -0.04(-0.26%)
Feb 09, 2022 14.79 15.70 14.72 15.57 146,753 +1.18(+8.20%)
Feb 08, 2022 13.71 14.44 13.71 14.39 70,430 +0.53(+3.82%)
Feb 07, 2022 13.62 14.18 13.62 13.86 75,093 +0.32(+2.36%)
Feb 04, 2022 13.42 13.86 13.04 13.54 141,148 +0.09(+0.67%)
Feb 03, 2022 13.50 14.21 13.45 148,718 -0.37(-2.68%)
Feb 02, 2022 14.88 14.88 13.79 13.82 109,913 -0.99(-6.68%)
Feb 01, 2022 14.65 14.91 14.19 14.81 137,878 +0.30(+2.07%)
Jan 31, 2022 13.27 14.55 14.51 165,379 +1.26(+9.51%)
Jan 28, 2022 13.41 13.76 13.02 13.25 265,835 -0.36(-2.65%)
Jan 27, 2022 14.26 14.40 13.30 13.61 163,688 -0.59(-4.15%)
Jan 26, 2022 14.64 14.96 13.90 14.20 157,870 -0.04(-0.28%)
Jan 25, 2022 14.25 14.72 13.79 14.24 141,516 -0.31(-2.13%)
Jan 24, 2022 13.58 14.61 12.97 14.55 491,500 +0.36(+2.54%)
Jan 21, 2022 15.43 15.62 14.14 14.19 437,595 -1.36(-8.75%)
Jan 20, 2022 16.00 16.58 15.53 15.55 391,495 -0.21(-1.33%)
Jan 19, 2022 15.90 16.08 15.55 15.76 178,440 +0.05(+0.32%)
Jan 18, 2022 15.77 16.07 15.37 15.71 222,320 -0.30(-1.87%)
Jan 14, 2022 16.01 0 +0.59(+3.83%)
Jan 13, 2022 15.98 16.33 15.31 15.42 141,595 -0.55(-3.44%)
Jan 12, 2022 16.04 16.31 15.43 15.97 249,205 +0.00(+0.00%)
Jan 11, 2022 15.21 16.12 14.90 15.97 183,078 +0.64(+4.17%)
Jan 10, 2022 16.27 16.33 14.88 15.33 368,131 -1.18(-7.15%)
Jan 07, 2022 17.26 17.80 16.31 16.51 269,416 -0.84(-4.84%)
Jan 06, 2022 16.44 17.56 15.95 17.35 379,960 +0.74(+4.46%)
Jan 05, 2022 16.89 17.10 16.06 16.61 567,857 -1.14(-6.42%)
Jan 04, 2022 18.19 18.30 17.02 17.75 672,464 -0.37(-2.04%)
Jan 03, 2022 18.15 18.90 18.02 18.12 292,699 -0.03(-0.17%)
Dec 31, 2021 17.89 18.85 17.89 18.15 132,203 +0.19(+1.06%)
Dec 30, 2021 16.92 18.08 16.90 17.96 357,237 +0.88(+5.15%)
Dec 29, 2021 17.56 18.41 17.00 17.08 333,016 -0.71(-3.99%)
Dec 28, 2021 16.72 17.98 16.53 17.79 346,003 +1.06(+6.34%)
Dec 27, 2021 18.42 18.42 16.34 16.73 570,560 -1.84(-9.91%)
Dec 23, 2021 19.00 19.27 18.50 18.57 151,197 -0.58(-3.03%)
Dec 22, 2021 19.38 19.52 19.01 19.15 116,221 +0.01(+0.05%)
Dec 21, 2021 18.32 19.40 18.25 19.14 135,644 +1.09(+6.04%)
Dec 20, 2021 18.18 18.51 17.54 18.05 223,076 -0.19(-1.04%)
Dec 17, 2021 17.67 18.86 17.44 18.24 928,278 +0.07(+0.39%)
Dec 16, 2021 19.35 19.56 18.17 18.17 173,301 -1.16(-6.00%)
Dec 15, 2021 19.11 19.39 18.25 19.33 192,965 +0.48(+2.55%)
Dec 14, 2021 18.54 19.14 18.52 18.85 138,821 -0.25(-1.31%)
Dec 13, 2021 18.09 19.70 18.09 19.10 238,442 +0.91(+5.00%)
Dec 10, 2021 17.60 18.21 17.50 18.19 206,761 +0.44(+2.48%)
Dec 09, 2021 18.48 18.79 17.42 17.75 235,042 -1.09(-5.79%)
Dec 08, 2021 18.70 19.50 18.53 18.84 138,026 -0.15(-0.79%)
Dec 07, 2021 18.17 19.52 18.17 18.99 211,949 +1.00(+5.56%)
Dec 06, 2021 18.21 18.51 17.28 17.99 186,278 -0.32(-1.75%)
Dec 03, 2021 20.03 20.34 18.26 18.31 315,329 -1.78(-8.86%)
Dec 02, 2021 19.94 20.44 19.41 20.09 176,608 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.