Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.11 105.11 103.42 103.49 332,128 -2.16(-2.05%)
Nov 29, 2021 105.71 106.44 104.92 105.66 52,422 +0.87(+0.83%)
Nov 26, 2021 106.42 106.48 104.07 104.79 151,634 -3.56(-3.29%)
Nov 24, 2021 107.15 108.57 107.00 108.35 188,326 +1.16(+1.08%)
Nov 23, 2021 106.42 107.65 106.38 107.19 124,615 +0.77(+0.72%)
Nov 22, 2021 107.15 107.33 106.10 106.42 97,668 -0.34(-0.32%)
Nov 19, 2021 107.55 107.55 106.19 106.76 85,761 -0.86(-0.80%)
Nov 18, 2021 107.53 107.67 107.22 107.62 113,646 +0.24(+0.22%)
Nov 17, 2021 106.58 107.46 104.79 107.38 89,616 +0.58(+0.55%)
Nov 16, 2021 107.58 107.58 106.23 106.80 104,039 -0.69(-0.65%)
Nov 15, 2021 106.94 107.52 106.35 107.49 83,244 +0.94(+0.88%)
Nov 12, 2021 106.92 106.92 106.07 106.55 85,287 -0.01(-0.01%)
Nov 11, 2021 106.36 106.57 105.66 106.56 351,561 +0.30(+0.28%)
Nov 10, 2021 105.91 106.26 135,834 +0.00(+0.00%)
Nov 09, 2021 106.32 106.43 105.92 106.26 93,992 +0.14(+0.13%)
Nov 08, 2021 106.76 106.76 105.65 106.12 52,916 -0.33(-0.31%)
Nov 05, 2021 106.34 107.54 106.24 106.45 80,801 +1.03(+0.98%)
Nov 04, 2021 106.58 106.87 105.01 105.42 64,778 -1.05(-0.99%)
Nov 03, 2021 105.86 106.70 105.86 106.47 87,814 +0.81(+0.77%)
Nov 02, 2021 105.18 106.03 104.94 105.66 97,216 +0.86(+0.82%)
Nov 01, 2021 104.34 104.94 102.85 104.80 229,895 +0.65(+0.62%)
Oct 29, 2021 104.93 105.19 103.74 104.15 763,809 -1.06(-1.01%)
Oct 28, 2021 103.93 105.23 103.93 105.21 303,112 +1.56(+1.51%)
Oct 27, 2021 104.64 104.64 103.65 103.65 449,889 -0.77(-0.74%)
Oct 26, 2021 104.42 104.85 104.42 105,005 +0.14(+0.13%)
Oct 25, 2021 103.86 104.55 103.39 104.28 54,308 +0.39(+0.38%)
Oct 22, 2021 103.98 104.48 103.77 103.89 48,235 +0.19(+0.19%)
Oct 21, 2021 103.90 104.10 103.27 103.69 92,722 -0.21(-0.20%)
Oct 20, 2021 102.18 103.90 102.18 103.90 108,500 +1.64(+1.60%)
Oct 19, 2021 103.00 103.00 102.15 102.27 57,426 -0.42(-0.41%)
Oct 18, 2021 101.70 103.00 101.70 102.69 88,690 +0.64(+0.63%)
Oct 15, 2021 102.81 103.03 101.76 102.05 150,700 -0.12(-0.12%)
Oct 14, 2021 101.42 102.23 101.28 102.17 166,925 +1.30(+1.29%)
Oct 13, 2021 99.83 100.92 99.43 100.87 95,335 +0.98(+0.98%)
Oct 12, 2021 98.56 100.25 98.46 99.89 87,523 +1.43(+1.45%)
Oct 11, 2021 98.19 98.59 97.65 98.47 51,357 +0.30(+0.31%)
Oct 08, 2021 98.86 99.02 98.03 98.17 131,022 -0.67(-0.67%)
Oct 07, 2021 99.12 99.80 98.66 98.83 75,615 +0.40(+0.41%)
Oct 06, 2021 96.89 98.53 95.81 98.43 90,458 +1.05(+1.08%)
Oct 05, 2021 98.22 98.22 97.03 97.38 113,555 -0.69(-0.70%)
Oct 04, 2021 97.76 98.28 97.48 98.07 101,262 +0.27(+0.28%)
Oct 01, 2021 96.79 98.44 96.32 97.79 271,324 +1.48(+1.54%)
Sep 30, 2021 98.25 98.25 96.25 96.31 207,465 -1.59(-1.62%)
Sep 29, 2021 97.55 98.35 97.55 97.90 58,908 +0.83(+0.86%)
Sep 28, 2021 97.12 97.54 96.49 97.07 115,667 -0.27(-0.27%)
Sep 27, 2021 98.51 99.54 97.30 97.34 125,473 -1.16(-1.18%)
Sep 24, 2021 99.27 99.56 98.32 98.50 273,201 -1.00(-1.00%)
Sep 23, 2021 99.79 100.29 99.42 99.49 477,673 -0.01(-0.01%)
Sep 22, 2021 99.42 100.05 99.19 99.50 266,330 +0.86(+0.87%)
Sep 21, 2021 99.14 99.83 98.60 98.64 135,802 +0.05(+0.06%)
Sep 20, 2021 97.98 99.17 97.42 98.59 176,154 -0.34(-0.35%)
Sep 17, 2021 100.05 100.42 98.84 98.93 960,748 -1.36(-1.36%)
Sep 16, 2021 100.24 100.78 99.69 100.29 130,368 +0.05(+0.04%)
Sep 15, 2021 99.99 100.82 99.66 100.24 259,201 +0.33(+0.33%)
Sep 14, 2021 100.62 100.64 99.36 99.92 120,100 -0.38(-0.38%)
Sep 13, 2021 100.09 101.11 99.94 100.30 72,396 +0.88(+0.88%)
Sep 10, 2021 101.14 101.14 99.36 99.42 85,128 -1.45(-1.44%)
Sep 09, 2021 102.47 102.47 100.83 100.87 203,423 -2.07(-2.01%)
Sep 08, 2021 102.14 103.36 102.14 102.94 473,364 +0.60(+0.59%)
Sep 07, 2021 103.48 103.48 101.53 102.34 580,815 -1.25(-1.21%)
Sep 03, 2021 103.65 103.75 102.54 103.59 157,601 -0.16(-0.16%)
Sep 02, 2021 103.59 103.84 102.85 103.75 345,113 +0.43(+0.41%)
Sep 01, 2021 102.20 103.47 102.07 103.33 229,758 +1.41(+1.38%)
Aug 31, 2021 101.40 101.99 101.00 101.92 222,685 +0.63(+0.62%)
Aug 30, 2021 100.69 101.37 100.22 101.30 59,322 +0.78(+0.78%)
Aug 27, 2021 99.76 100.93 99.59 100.52 71,834 +1.14(+1.15%)
Aug 26, 2021 99.71 99.81 99.13 99.37 123,566 -0.15(-0.15%)
Aug 25, 2021 99.37 100.21 98.94 99.53 63,938 +0.22(+0.22%)
Aug 24, 2021 99.65 99.78 98.74 99.31 67,603 -0.15(-0.16%)
Aug 23, 2021 100.12 100.34 99.25 99.46 74,230 -0.35(-0.35%)
Aug 20, 2021 99.25 100.23 98.29 99.82 262,341 +0.58(+0.58%)
Aug 19, 2021 98.60 99.69 98.41 99.24 151,859 +0.15(+0.15%)
Aug 18, 2021 99.75 99.79 99.06 99.09 73,545 -0.85(-0.85%)
Aug 17, 2021 99.77 99.97 98.97 99.94 147,641 -0.23(-0.23%)
Aug 16, 2021 99.99 100.90 99.94 100.17 63,776 -0.12(-0.12%)
Aug 13, 2021 99.77 100.34 99.58 100.29 239,567 +0.66(+0.66%)
Aug 12, 2021 99.72 99.72 99.17 99.63 91,056 +0.06(+0.06%)
Aug 11, 2021 99.46 99.68 99.08 99.56 393,575 +0.48(+0.49%)
Aug 10, 2021 100.03 100.03 98.94 99.08 1,373,897 -0.94(-0.94%)
Aug 09, 2021 100.36 100.36 99.74 100.03 63,970 -0.50(-0.50%)
Aug 06, 2021 100.92 101.17 100.33 100.53 97,057 -0.07(-0.07%)
Aug 05, 2021 99.49 100.62 99.49 100.60 1,078,230 +1.48(+1.49%)
Aug 04, 2021 99.98 100.06 98.87 99.12 89,295 -0.84(-0.84%)
Aug 03, 2021 100.08 100.08 99.15 99.96 256,989 +0.09(+0.09%)
Aug 02, 2021 100.80 101.59 99.72 99.87 338,820 -0.26(-0.26%)
Jul 30, 2021 100.23 101.75 100.12 100.14 399,754 -0.11(-0.11%)
Jul 29, 2021 100.19 101.00 100.15 100.24 177,319 +0.33(+0.33%)
Jul 28, 2021 100.47 100.50 99.57 99.92 46,098 -0.32(-0.32%)
Jul 27, 2021 99.64 100.53 99.60 100.23 124,484 +0.44(+0.44%)
Jul 26, 2021 99.67 100.24 99.08 99.80 240,839 +0.11(+0.11%)
Jul 23, 2021 99.31 99.84 98.89 99.69 123,920 +0.68(+0.69%)
Jul 22, 2021 99.61 99.61 98.67 99.01 65,289 -0.88(-0.88%)
Jul 21, 2021 99.93 100.53 99.65 99.89 164,800 +0.13(+0.13%)
Jul 20, 2021 97.37 100.14 97.37 99.76 132,973 +2.76(+2.84%)
Jul 19, 2021 98.22 98.28 96.30 97.01 130,987 -2.27(-2.28%)
Jul 16, 2021 99.60 99.96 99.18 99.27 115,933 +0.15(+0.16%)
Jul 15, 2021 98.77 99.26 98.65 99.12 83,557 +0.14(+0.14%)
Jul 14, 2021 98.29 99.25 98.15 98.98 103,747 +0.93(+0.95%)
Jul 13, 2021 99.38 99.38 97.77 98.05 222,794 -1.57(-1.58%)
Jul 12, 2021 98.55 99.74 98.50 99.62 95,920 +1.02(+1.04%)
Jul 09, 2021 97.19 98.60 96.99 98.59 404,202 +1.95(+2.02%)
Jul 08, 2021 96.19 97.06 95.64 96.64 83,294 -0.23(-0.23%)
Jul 07, 2021 96.71 97.15 96.29 96.87 167,915 +0.13(+0.13%)
Jul 06, 2021 96.20 96.93 95.18 96.74 248,034 +0.73(+0.77%)
Jul 02, 2021 95.94 96.43 95.63 96.01 155,372 +0.26(+0.27%)
Jul 01, 2021 95.30 96.52 94.94 95.74 356,797 +0.60(+0.63%)
Jun 30, 2021 95.74 96.09 95.05 95.15 177,723 -0.60(-0.63%)
Jun 29, 2021 96.05 96.57 95.69 95.74 46,561 -0.24(-0.25%)
Jun 28, 2021 97.09 97.09 95.10 95.98 83,204 -0.81(-0.83%)
Jun 25, 2021 96.21 96.84 95.84 96.79 1,172,255 +0.74(+0.77%)
Jun 24, 2021 96.62 96.62 95.50 96.04 439,763 -0.21(-0.22%)
Jun 23, 2021 96.26 96.67 96.15 96.25 322,666 +0.04(+0.04%)
Jun 22, 2021 96.82 96.82 96.09 96.22 136,210 -0.59(-0.61%)
Jun 21, 2021 95.04 97.06 94.80 96.81 199,439 +2.23(+2.36%)
Jun 18, 2021 95.94 96.27 94.57 94.58 871,462 -1.79(-1.86%)
Jun 17, 2021 96.42 96.65 95.78 96.37 100,750 -0.22(-0.22%)
Jun 16, 2021 97.67 98.05 96.54 96.59 148,418 -0.79(-0.81%)
Jun 15, 2021 98.57 98.68 97.34 97.38 465,127 -1.18(-1.20%)
Jun 14, 2021 98.38 98.60 98.01 98.56 110,820 +0.33(+0.34%)
Jun 11, 2021 98.53 98.53 97.61 98.23 307,663 -0.27(-0.27%)
Jun 10, 2021 97.93 98.78 97.57 98.50 75,263 +0.85(+0.87%)
Jun 09, 2021 97.75 98.08 97.48 97.65 312,811 +0.22(+0.22%)
Jun 08, 2021 97.00 97.70 96.55 97.43 179,391 +0.72(+0.75%)
Jun 07, 2021 95.75 97.06 95.75 96.71 92,588 +1.22(+1.27%)
Jun 04, 2021 96.03 96.03 95.10 95.50 73,041 -0.14(-0.14%)
Jun 03, 2021 96.00 96.00 95.34 95.63 64,501 -0.41(-0.43%)
Jun 02, 2021 95.14 96.11 94.96 96.05 111,204 +1.11(+1.17%)
Jun 01, 2021 93.55 94.98 93.20 94.94 190,282 +1.93(+2.07%)
May 28, 2021 92.62 93.25 92.58 93.01 56,321 +0.77(+0.83%)
May 27, 2021 92.94 92.94 92.15 92.24 475,504 -0.41(-0.44%)
May 26, 2021 92.41 93.12 92.24 92.65 86,769 +0.42(+0.46%)
May 25, 2021 92.47 92.61 91.93 92.23 179,837 -0.08(-0.09%)
May 24, 2021 91.53 92.70 91.42 92.31 104,487 +1.20(+1.32%)
May 21, 2021 91.49 91.58 90.82 91.11 99,770 -0.06(-0.07%)
May 20, 2021 90.27 91.41 90.10 91.17 89,862 +0.94(+1.04%)
May 19, 2021 89.99 90.31 88.90 90.23 218,290 -0.40(-0.44%)
May 18, 2021 90.53 91.14 89.97 90.63 70,997 +0.07(+0.08%)
May 17, 2021 90.64 90.75 90.16 90.56 72,089 +0.07(+0.08%)
May 14, 2021 89.95 90.67 89.76 90.49 80,655 +1.03(+1.15%)
May 13, 2021 88.38 90.02 88.24 89.46 88,464 +1.26(+1.43%)
May 12, 2021 90.14 90.46 88.04 88.20 103,577 -2.23(-2.46%)
May 11, 2021 90.96 90.96 89.78 90.42 176,087 -1.32(-1.43%)
May 10, 2021 92.15 93.03 91.71 91.74 182,710 -0.13(-0.14%)
May 07, 2021 90.68 91.88 90.41 91.87 105,746 +1.14(+1.26%)
May 06, 2021 90.01 90.79 89.85 90.72 43,222 +0.89(+0.99%)
May 05, 2021 90.29 91.55 89.46 89.83 76,198 -1.71(-1.87%)
May 04, 2021 91.76 92.42 91.13 91.54 125,660 -0.45(-0.49%)
May 03, 2021 92.67 92.69 91.90 91.99 151,440 -0.14(-0.16%)
Apr 30, 2021 91.81 92.39 91.32 92.14 168,908 +0.25(+0.27%)
Apr 29, 2021 91.35 92.57 91.29 91.88 54,545 +0.92(+1.01%)
Apr 28, 2021 91.34 91.53 90.95 90.96 90,949 -0.28(-0.31%)
Apr 27, 2021 91.17 91.45 90.76 91.24 42,567 +0.12(+0.13%)
Apr 26, 2021 91.14 91.78 90.92 91.13 76,811 +0.34(+0.38%)
Apr 23, 2021 90.52 90.92 90.31 90.78 65,698 +0.35(+0.39%)
Apr 22, 2021 90.86 91.44 90.25 90.43 114,341 -0.51(-0.56%)
Apr 21, 2021 90.26 91.23 90.02 90.95 48,545 +0.68(+0.76%)
Apr 20, 2021 89.18 90.44 89.18 90.26 1,442,637 +0.86(+0.96%)
Apr 19, 2021 89.20 89.43 88.61 89.41 60,435 +0.22(+0.24%)
Apr 16, 2021 89.32 89.46 88.99 89.19 41,172 +0.24(+0.27%)
Apr 15, 2021 88.00 88.95 87.90 88.95 74,066 +1.43(+1.64%)
Apr 14, 2021 88.30 88.62 87.49 87.51 64,070 -0.67(-0.76%)
Apr 13, 2021 87.48 88.30 87.38 88.18 47,433 +0.51(+0.59%)
Apr 12, 2021 87.35 87.68 86.63 87.67 49,077 +0.39(+0.44%)
Apr 09, 2021 87.52 87.52 87.06 87.28 80,569 -0.02(-0.02%)
Apr 08, 2021 87.60 87.87 87.24 87.30 87,977 -0.32(-0.36%)
Apr 07, 2021 87.44 87.82 86.85 87.61 129,778 +0.19(+0.22%)
Apr 06, 2021 86.98 87.43 86.70 87.42 57,074 +0.50(+0.57%)
Apr 05, 2021 87.68 87.68 86.07 86.93 101,514 -0.16(-0.19%)
Apr 01, 2021 85.70 87.09 85.44 87.09 123,296 +1.78(+2.09%)
Mar 31, 2021 86.12 86.36 85.12 85.31 117,014 -0.91(-1.06%)
Mar 30, 2021 85.86 86.47 85.75 86.22 52,631 +0.32(+0.38%)
Mar 29, 2021 86.29 86.50 85.19 85.89 114,699 -0.61(-0.71%)
Mar 26, 2021 85.44 86.50 85.39 86.50 75,243 +1.41(+1.66%)
Mar 25, 2021 84.09 85.25 82.91 85.09 264,655 +0.86(+1.02%)
Mar 24, 2021 84.40 85.51 84.23 84.23 239,588 -0.14(-0.16%)
Mar 23, 2021 84.36 85.02 83.85 84.37 70,300 -0.15(-0.18%)
Mar 22, 2021 84.04 84.74 83.94 84.52 87,649 +0.33(+0.39%)
Mar 19, 2021 85.80 85.83 84.19 84.19 698,637 -1.69(-1.97%)
Mar 18, 2021 86.29 86.34 85.48 85.88 102,149 -0.57(-0.66%)
Mar 17, 2021 86.15 86.57 85.46 86.46 146,390 +0.04(+0.04%)
Mar 16, 2021 86.96 86.96 85.85 86.42 332,918 -0.57(-0.66%)
Mar 15, 2021 85.93 87.36 85.33 86.99 170,984 +1.32(+1.54%)
Mar 12, 2021 84.04 85.68 84.04 85.67 126,455 +1.64(+1.95%)
Mar 11, 2021 84.09 84.71 83.48 84.03 44,515 +0.32(+0.38%)
Mar 10, 2021 82.95 84.18 82.85 83.71 70,761 +0.77(+0.93%)
Mar 09, 2021 83.25 83.75 82.84 82.94 89,646 +0.04(+0.04%)
Mar 08, 2021 81.92 83.55 81.51 82.91 108,728 +1.33(+1.63%)
Mar 05, 2021 81.12 81.71 79.24 81.58 102,059 +1.00(+1.24%)
Mar 04, 2021 81.53 81.89 79.53 80.58 146,807 -0.84(-1.03%)
Mar 03, 2021 81.42 82.26 81.17 81.42 148,129 +0.03(+0.03%)
Mar 02, 2021 81.86 81.87 80.78 81.39 113,443 -0.55(-0.67%)
Mar 01, 2021 82.51 83.25 81.86 81.93 131,209 +0.53(+0.65%)
Feb 26, 2021 83.05 83.15 81.41 81.41 274,508 -1.37(-1.65%)
Feb 25, 2021 84.78 85.15 82.31 82.77 114,370 -1.89(-2.24%)
Feb 24, 2021 84.02 84.80 83.77 84.67 101,341 +0.85(+1.01%)
Feb 23, 2021 82.88 84.01 82.76 83.82 131,269 +1.13(+1.37%)
Feb 22, 2021 81.54 82.99 81.41 82.68 164,067 +1.05(+1.28%)
Feb 19, 2021 81.55 82.16 81.25 81.64 112,019 +0.46(+0.56%)
Feb 18, 2021 81.42 81.73 81.09 81.18 73,815 -0.43(-0.53%)
Feb 17, 2021 81.53 81.76 80.96 81.61 124,106 -0.09(-0.11%)
Feb 16, 2021 82.48 82.48 81.25 81.70 187,271 -0.52(-0.63%)
Feb 12, 2021 82.06 82.29 81.66 82.22 79,454 -0.11(-0.13%)
Feb 11, 2021 81.94 82.50 81.69 82.33 132,192 +0.69(+0.84%)
Feb 10, 2021 81.50 82.43 81.28 81.64 74,023 +0.69(+0.85%)
Feb 09, 2021 80.69 81.02 80.31 80.95 215,287 +0.35(+0.43%)
Feb 08, 2021 80.21 80.60 79.65 80.60 88,729 +0.55(+0.69%)
Feb 05, 2021 80.10 80.17 79.73 80.05 156,222 +0.29(+0.36%)
Feb 04, 2021 79.12 80.12 79.02 79.76 97,521 +0.74(+0.94%)
Feb 03, 2021 78.87 79.27 77.84 79.02 86,072 +0.08(+0.10%)
Feb 02, 2021 79.27 79.34 78.37 78.94 97,713 +0.23(+0.30%)
Feb 01, 2021 77.81 78.74 76.85 78.71 115,185 +1.37(+1.77%)
Jan 29, 2021 77.95 78.56 77.07 77.34 423,905 -0.97(-1.24%)
Jan 28, 2021 78.20 79.24 77.65 78.31 69,683 +0.43(+0.55%)
Jan 27, 2021 78.53 79.50 77.46 77.89 92,176 -1.41(-1.78%)
Jan 26, 2021 78.86 79.64 78.64 79.30 134,935 +0.71(+0.90%)
Jan 25, 2021 78.11 79.53 77.61 78.59 362,544 +0.33(+0.42%)
Jan 22, 2021 77.73 78.37 77.33 78.26 99,261 +0.23(+0.30%)
Jan 21, 2021 78.29 78.29 77.26 78.03 149,888 -0.42(-0.54%)
Jan 20, 2021 76.94 78.74 76.63 78.45 111,826 +1.55(+2.02%)
Jan 19, 2021 77.75 77.75 76.61 76.89 144,865 -0.51(-0.66%)
Jan 15, 2021 76.48 77.59 76.07 77.40 86,056 +0.71(+0.93%)
Jan 14, 2021 76.42 77.12 76.06 76.69 120,616 +0.63(+0.82%)
Jan 13, 2021 74.95 76.21 74.95 76.06 80,190 +1.22(+1.64%)
Jan 12, 2021 74.45 74.98 74.17 74.84 144,539 +0.38(+0.52%)
Jan 11, 2021 75.00 75.26 74.17 74.45 54,417 -1.07(-1.42%)
Jan 08, 2021 75.04 75.60 74.84 75.53 177,037 +0.58(+0.77%)
Jan 07, 2021 75.53 75.53 74.46 74.95 105,057 -0.46(-0.60%)
Jan 06, 2021 74.76 75.79 74.50 75.40 100,242 +0.78(+1.04%)
Jan 05, 2021 74.67 75.32 74.59 74.62 159,275 -0.10(-0.13%)
Jan 04, 2021 77.79 77.81 74.66 74.72 144,394 -2.75(-3.55%)
Dec 31, 2020 77.47 77.47 77.47 136,575 +0.75(+0.98%)
Dec 30, 2020 76.35 77.32 76.34 76.72 136,575 +0.49(+0.64%)
Dec 29, 2020 77.22 77.28 76.08 76.23 117,159 -0.74(-0.96%)
Dec 28, 2020 76.72 77.00 76.38 76.97 119,435 +0.70(+0.91%)
Dec 24, 2020 75.71 76.33 75.55 76.28 207,700 +0.70(+0.92%)
Dec 23, 2020 76.51 76.95 75.54 75.58 265,468 -0.54(-0.70%)
Dec 22, 2020 75.64 76.19 75.30 76.12 91,654 +0.62(+0.82%)
Dec 21, 2020 75.03 75.61 74.58 75.50 139,644 -0.42(-0.55%)
Dec 18, 2020 77.93 77.94 75.45 75.92 349,239 -2.06(-2.64%)
Dec 17, 2020 77.61 77.98 77.23 77.98 176,518 +0.57(+0.74%)
Dec 16, 2020 77.45 78.06 77.02 77.40 323,898 +0.07(+0.09%)
Dec 15, 2020 75.57 77.34 75.14 77.33 213,122 +1.98(+2.63%)
Dec 14, 2020 76.43 77.08 75.35 75.35 170,398 -0.39(-0.51%)
Dec 11, 2020 75.48 76.02 75.05 75.74 195,410 -0.19(-0.26%)
Dec 10, 2020 76.14 76.32 75.68 75.93 75,306 -0.55(-0.71%)
Dec 09, 2020 77.10 77.10 75.93 76.48 400,766 -0.30(-0.39%)
Dec 08, 2020 76.74 77.33 76.58 76.78 72,384 -0.37(-0.48%)
Dec 07, 2020 77.67 77.80 77.00 77.15 107,324 -0.73(-0.94%)
Dec 04, 2020 77.03 77.91 77.03 77.88 104,180 +1.37(+1.79%)
Dec 03, 2020 75.79 76.90 75.79 76.51 108,294 +0.74(+0.98%)
Dec 02, 2020 75.87 76.42 75.59 75.77 204,929 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.