Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.89 -3.51 (-16.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.926 10.25 9.829 10.08 90,447 -0.49(-4.65%)
Nov 27, 2020 10.90 10.94 10.45 10.57 21,957 -0.24(-2.19%)
Nov 25, 2020 11.09 11.09 10.66 10.81 43,914 -0.24(-2.15%)
Nov 24, 2020 10.82 11.14 10.54 11.04 112,995 +0.63(+6.05%)
Nov 23, 2020 10.42 10.51 10.27 10.41 76,807 +0.11(+1.04%)
Nov 20, 2020 10.12 10.43 10.12 10.31 111,353 +0.11(+1.09%)
Nov 19, 2020 9.984 10.31 9.905 10.19 124,564 -0.09(-0.86%)
Nov 18, 2020 10.37 10.72 10.14 10.28 97,191 +0.19(+1.86%)
Nov 17, 2020 9.951 10.15 9.528 10.10 113,674 +0.07(+0.65%)
Nov 16, 2020 9.612 10.11 9.258 10.03 114,715 +0.94(+10.34%)
Nov 13, 2020 8.800 9.130 8.619 9.091 36,595 +0.68(+8.07%)
Nov 12, 2020 8.968 8.968 8.388 8.412 61,040 -0.61(-6.73%)
Nov 11, 2020 8.946 9.025 8.851 9.018 49,602 +0.15(+1.68%)
Nov 10, 2020 8.325 8.989 8.325 8.869 91,524 +0.42(+4.98%)
Nov 09, 2020 8.870 9.162 8.436 8.448 102,006 +0.83(+10.89%)
Nov 06, 2020 7.494 7.713 7.395 7.619 99,852 +0.24(+3.25%)
Nov 05, 2020 6.779 7.389 6.703 7.379 176,759 +0.81(+12.30%)
Nov 04, 2020 6.504 6.784 6.326 6.571 69,614 +0.24(+3.81%)
Nov 03, 2020 6.382 6.527 6.320 6.329 56,873 +0.26(+4.27%)
Nov 02, 2020 5.999 6.140 5.889 6.070 44,384 +0.02(+0.37%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Oct 01, 2020 5.886 5.886 5.618 5.638 32,109 -0.17(-2.98%)
Sep 30, 2020 5.605 5.926 5.605 5.811 71,276 +0.40(+7.40%)
Sep 29, 2020 5.394 5.461 5.394 5.411 39,161 +0.01(+0.18%)
Sep 28, 2020 5.481 5.481 5.279 5.401 18,077 +0.18(+3.35%)
Sep 25, 2020 4.882 5.268 4.761 5.226 95,669 +0.00(+0.02%)
Sep 24, 2020 4.549 5.356 4.549 5.224 136,828 +0.40(+8.28%)
Sep 23, 2020 5.176 5.176 4.825 4.825 87,012 -0.53(-9.91%)
Sep 22, 2020 5.409 5.409 5.240 5.355 18,240 -0.13(-2.43%)
Sep 21, 2020 5.406 5.536 5.151 5.489 72,667 -0.37(-6.26%)
Sep 18, 2020 6.070 6.093 5.855 5.855 34,503 -0.31(-5.02%)
Sep 17, 2020 6.106 6.230 6.052 6.164 23,154 -0.19(-3.01%)
Sep 16, 2020 6.280 6.492 6.276 6.355 22,134 +0.08(+1.21%)
Sep 15, 2020 6.465 6.584 6.257 6.279 31,220 -0.12(-1.88%)
Sep 14, 2020 6.175 6.451 6.175 6.400 55,206 +0.44(+7.45%)
Sep 11, 2020 5.890 5.970 5.750 5.956 125,991 +0.28(+4.94%)
Sep 10, 2020 5.968 5.998 5.633 5.675 28,115 -0.11(-1.82%)
Sep 09, 2020 5.716 5.799 5.633 5.781 29,046 +0.38(+6.96%)
Sep 08, 2020 5.515 5.539 5.380 5.404 49,994 -0.37(-6.47%)
Sep 04, 2020 5.798 5.800 5.425 5.778 42,345 +0.10(+1.81%)
Sep 03, 2020 5.955 5.966 5.643 5.675 77,126 -0.24(-4.13%)
Sep 02, 2020 6.106 6.173 5.844 5.920 43,574 -0.15(-2.44%)
Sep 01, 2020 5.830 6.121 5.761 6.068 92,188 +0.33(+5.70%)
Aug 31, 2020 6.268 6.268 5.685 5.740 145,146 -0.65(-10.18%)
Aug 28, 2020 6.079 6.414 6.074 6.391 61,166 +0.51(+8.65%)
Aug 27, 2020 6.121 6.121 5.841 5.882 53,277 -0.27(-4.32%)
Aug 26, 2020 6.379 6.379 6.101 6.148 53,360 -0.32(-4.96%)
Aug 25, 2020 6.330 6.475 6.267 6.468 87,540 +0.22(+3.45%)
Aug 24, 2020 6.422 6.427 6.209 6.253 39,046 -0.04(-0.65%)
Aug 21, 2020 6.412 6.436 6.280 6.294 77,372 -0.18(-2.77%)
Aug 20, 2020 6.368 6.473 6.207 6.473 163,752 -0.05(-0.82%)
Aug 19, 2020 6.649 6.762 6.513 6.527 30,886 -0.10(-1.52%)
Aug 18, 2020 6.812 6.840 6.507 6.627 87,064 -0.05(-0.77%)
Aug 17, 2020 6.785 6.843 6.657 6.679 77,586 -0.06(-0.86%)
Aug 14, 2020 6.492 6.799 6.492 6.737 154,222 +0.34(+5.35%)
Aug 13, 2020 6.272 6.502 6.214 6.395 63,429 +0.13(+2.00%)
Aug 12, 2020 6.341 6.384 6.270 6.270 46,622 +0.04(+0.64%)
Aug 11, 2020 6.278 6.448 6.201 6.229 124,736 +0.19(+3.22%)
Aug 10, 2020 6.027 6.059 5.945 6.035 59,074 +0.13(+2.17%)
Aug 07, 2020 5.773 5.957 5.758 5.907 62,734 -0.02(-0.29%)
Aug 06, 2020 5.897 5.949 5.761 5.924 84,471 +0.01(+0.13%)
Aug 05, 2020 5.807 6.064 5.796 5.916 107,343 +0.46(+8.48%)
Aug 04, 2020 5.432 5.471 5.369 5.454 63,105 -0.09(-1.67%)
Aug 03, 2020 5.355 5.585 5.350 5.546 89,663 -0.01(-0.22%)
Jul 31, 2020 5.499 5.802 5.381 5.559 137,492 -0.15(-2.58%)
Jul 30, 2020 5.773 5.901 5.663 5.706 92,486 -0.36(-6.00%)
Jul 29, 2020 6.178 6.228 5.918 6.070 95,680 -0.00(-0.06%)
Jul 28, 2020 6.098 6.122 6.011 6.073 65,102 -0.04(-0.62%)
Jul 27, 2020 5.870 6.111 5.771 6.111 147,953 +0.40(+6.96%)
Jul 24, 2020 5.578 5.716 5.504 5.714 66,393 +0.12(+2.16%)
Jul 23, 2020 5.704 5.704 5.528 5.593 131,459 -0.18(-3.06%)
Jul 22, 2020 5.605 5.769 5.563 5.769 111,400 +0.24(+4.32%)
Jul 21, 2020 5.356 5.603 5.356 5.530 208,916 +0.40(+7.75%)
Jul 20, 2020 5.084 5.146 4.979 5.132 76,593 +0.06(+1.24%)
Jul 17, 2020 5.138 5.165 5.038 5.069 50,187 -0.17(-3.25%)
Jul 16, 2020 5.274 5.360 5.149 5.239 85,073 -0.11(-2.03%)
Jul 15, 2020 5.321 5.402 5.241 5.348 116,848 +0.32(+6.26%)
Jul 14, 2020 4.866 5.033 4.759 5.033 44,693 +0.18(+3.75%)
Jul 13, 2020 5.072 5.379 4.850 4.851 185,286 -0.27(-5.34%)
Jul 10, 2020 5.130 5.153 5.023 5.124 124,946 +0.02(+0.45%)
Jul 09, 2020 5.519 5.519 5.079 5.102 113,361 -0.26(-4.85%)
Jul 08, 2020 5.482 5.553 5.207 5.362 124,893 -0.09(-1.61%)
Jul 07, 2020 5.710 5.771 5.429 5.450 131,705 -0.46(-7.84%)
Jul 06, 2020 6.163 6.185 5.805 5.913 168,671 +0.20(+3.49%)
Jul 02, 2020 5.826 6.056 5.666 5.714 138,538 +0.27(+4.92%)
Jul 01, 2020 5.344 5.585 5.344 5.446 96,720 +0.11(+2.13%)
Jun 30, 2020 5.169 5.333 5.044 5.332 70,372 +0.03(+0.63%)
Jun 29, 2020 5.098 5.299 5.061 5.299 59,843 +0.14(+2.78%)
Jun 26, 2020 5.496 5.496 5.121 5.155 151,608 -0.47(-8.31%)
Jun 25, 2020 5.398 5.633 5.379 5.622 89,809 +0.04(+0.72%)
Jun 24, 2020 5.750 5.834 5.533 5.582 117,313 -0.45(-7.47%)
Jun 23, 2020 6.085 6.328 6.010 6.033 150,855 +0.12(+1.98%)
Jun 22, 2020 5.997 6.075 5.884 5.916 163,096 -0.02(-0.37%)
Jun 19, 2020 5.777 6.036 5.636 5.938 217,671 +0.50(+9.13%)
Jun 18, 2020 5.779 5.779 5.409 5.441 185,648 -0.48(-8.04%)
Jun 17, 2020 6.075 6.171 5.844 5.917 113,660 +0.01(+0.19%)
Jun 16, 2020 6.507 6.507 5.741 5.905 253,325 +0.11(+1.83%)
Jun 15, 2020 5.353 6.011 5.265 5.799 233,154 -0.12(-2.01%)
Jun 12, 2020 5.869 5.918 5.483 5.918 245,927 +0.81(+15.77%)
Jun 11, 2020 5.829 6.057 5.108 5.112 442,757 -1.72(-25.18%)
Jun 10, 2020 7.157 7.157 6.660 6.833 265,763 -0.31(-4.41%)
Jun 09, 2020 7.511 7.511 7.050 7.148 352,455 -0.92(-11.42%)
Jun 08, 2020 7.576 8.122 7.339 8.069 333,225 +0.62(+8.36%)
Jun 05, 2020 7.312 7.675 7.312 7.446 229,183 +0.87(+13.24%)
Jun 04, 2020 6.880 6.968 6.484 6.575 281,518 -0.45(-6.38%)
Jun 03, 2020 6.922 7.194 6.851 7.023 334,738 +0.39(+5.91%)
Jun 02, 2020 6.303 6.880 6.242 6.632 235,179 +0.57(+9.49%)
Jun 01, 2020 5.709 6.169 5.542 6.057 108,956 +0.48(+8.65%)
May 29, 2020 5.781 5.781 5.196 5.575 126,103 -0.07(-1.29%)
May 28, 2020 5.852 5.925 5.638 5.647 134,851 -0.16(-2.80%)
May 27, 2020 5.730 5.877 5.449 5.810 193,539 +0.26(+4.60%)
May 26, 2020 5.575 5.873 5.445 5.555 238,455 +0.58(+11.57%)
May 22, 2020 4.822 5.016 4.642 4.979 109,882 +0.15(+3.14%)
May 21, 2020 4.877 5.061 4.726 4.827 99,255 -0.07(-1.38%)
May 20, 2020 4.635 4.915 4.539 4.894 151,580 +0.52(+11.79%)
May 19, 2020 5.015 5.015 4.378 4.378 84,886 -0.56(-11.37%)
May 18, 2020 4.705 4.992 4.705 4.940 422,717 +0.69(+16.21%)
May 15, 2020 4.537 4.563 4.233 4.251 179,997 -0.31(-6.85%)
May 14, 2020 4.205 4.575 4.067 4.564 190,630 +0.16(+3.74%)
May 13, 2020 4.782 4.837 4.366 4.399 156,482 -0.36(-7.60%)
May 12, 2020 5.149 5.149 4.761 4.761 67,530 -0.34(-6.63%)
May 11, 2020 5.061 5.145 4.927 5.099 121,514 -0.13(-2.49%)
May 08, 2020 4.940 5.331 4.940 5.229 185,753 +0.54(+11.52%)
May 07, 2020 4.839 4.846 4.625 4.689 137,206 +0.10(+2.21%)
May 06, 2020 4.644 4.698 4.448 4.587 63,129 -0.13(-2.66%)
May 05, 2020 4.768 4.866 4.654 4.713 165,079 +0.18(+4.05%)
May 04, 2020 3.937 4.529 3.937 4.529 46,904 +0.51(+12.70%)
May 01, 2020 4.246 4.246 3.811 4.019 135,521 -0.57(-12.35%)
Apr 30, 2020 4.946 4.946 4.499 4.585 209,937 -0.41(-8.14%)
Apr 29, 2020 4.560 5.041 4.545 4.992 231,281 +0.70(+16.24%)
Apr 28, 2020 4.013 4.294 3.981 4.294 166,435 +0.52(+13.83%)
Apr 27, 2020 3.667 3.811 3.620 3.773 60,168 +0.25(+6.99%)
Apr 24, 2020 3.564 3.606 3.490 3.526 98,894 +0.03(+0.82%)
Apr 23, 2020 3.685 3.740 3.474 3.497 73,872 -0.13(-3.50%)
Apr 22, 2020 3.759 3.759 3.575 3.624 43,120 +0.05(+1.38%)
Apr 21, 2020 3.646 3.677 3.495 3.575 90,590 -0.34(-8.78%)
Apr 20, 2020 3.920 3.969 3.792 3.919 113,466 -0.21(-5.13%)
Apr 17, 2020 4.205 4.233 4.042 4.131 119,300 +0.44(+12.02%)
Apr 16, 2020 3.824 3.824 3.441 3.688 96,340 -0.09(-2.39%)
Apr 15, 2020 4.015 4.015 3.753 3.778 139,330 -0.69(-15.37%)
Apr 14, 2020 4.548 4.577 4.266 4.464 82,511 +0.18(+4.18%)
Apr 13, 2020 4.289 4.289 4.136 4.285 35,099 +0.03(+0.76%)
Apr 09, 2020 4.396 4.520 4.157 4.252 115,114 +0.16(+3.83%)
Apr 08, 2020 4.011 4.201 3.832 4.096 78,973 +0.19(+4.79%)
Apr 07, 2020 4.390 4.390 3.904 3.908 236,681 +0.17(+4.68%)
Apr 06, 2020 3.545 3.763 3.545 3.734 66,311 +0.52(+16.26%)
Apr 03, 2020 3.553 3.606 3.058 3.211 146,509 -0.39(-10.93%)
Apr 02, 2020 3.820 4.077 3.583 3.605 21,332 -0.03(-0.76%)
Apr 01, 2020 3.889 3.889 3.469 3.633 53,920 -0.75(-17.06%)
Mar 31, 2020 4.157 4.778 4.157 4.380 139,147 +0.31(+7.66%)
Mar 30, 2020 4.078 4.078 3.897 4.069 43,063 -0.24(-5.67%)
Mar 27, 2020 4.763 4.763 4.313 4.313 130,812 -1.31(-23.34%)
Mar 26, 2020 5.252 5.825 5.045 5.627 142,335 +0.74(+15.18%)
Mar 25, 2020 4.105 5.183 4.059 4.885 119,447 +0.96(+24.56%)
Mar 24, 2020 3.968 4.036 3.855 3.922 29,086 +0.61(+18.40%)
Mar 23, 2020 4.082 4.082 3.280 3.312 53,013 -1.00(-23.13%)
Mar 20, 2020 5.321 5.366 4.289 4.309 26,031 -0.62(-12.51%)
Mar 19, 2020 5.206 5.206 4.312 4.925 25,325 -0.06(-1.20%)
Mar 18, 2020 5.412 6.100 4.954 4.985 30,719 -1.74(-25.91%)
Mar 17, 2020 6.376 6.788 5.573 6.729 34,905 +0.78(+13.09%)
Mar 16, 2020 8.531 8.531 5.227 5.950 91,082 -4.37(-42.35%)
Mar 13, 2020 11.21 11.21 9.640 10.32 27,993 +1.15(+12.57%)
Mar 12, 2020 9.495 9.953 7.163 9.167 111,375 -2.76(-23.14%)
Mar 11, 2020 12.96 12.96 11.31 11.93 17,684 -2.00(-14.33%)
Mar 10, 2020 13.42 14.09 12.82 13.92 12,608 +1.58(+12.76%)
Mar 09, 2020 13.14 13.76 12.04 12.35 62,292 -5.89(-32.30%)
Mar 06, 2020 18.44 18.81 17.68 18.24 33,444 -2.22(-10.84%)
Mar 05, 2020 21.81 22.14 20.09 20.46 14,253 -2.91(-12.45%)
Mar 04, 2020 23.69 23.69 22.36 23.36 11,267 +1.37(+6.22%)
Mar 03, 2020 21.74 23.69 21.59 22.00 24,089 +0.03(+0.12%)
Mar 02, 2020 20.27 21.97 19.84 21.97 18,891 +1.70(+8.37%)
Feb 28, 2020 18.35 20.27 17.66 20.27 34,708 -0.60(-2.86%)
Feb 27, 2020 21.90 21.97 20.55 20.87 24,059 -2.69(-11.41%)
Feb 26, 2020 24.06 24.75 23.51 23.56 5,181 -0.68(-2.81%)
Feb 25, 2020 25.85 26.24 23.92 24.24 22,761 -1.38(-5.37%)
Feb 24, 2020 25.18 25.91 23.67 25.62 52,942 -2.85(-10.02%)
Feb 21, 2020 28.00 28.98 27.70 28.47 6,584 -0.33(-1.14%)
Feb 20, 2020 29.63 29.63 28.32 28.80 11,400 -1.29(-4.30%)
Feb 19, 2020 30.49 30.49 29.86 30.09 3,924 -0.10(-0.33%)
Feb 18, 2020 30.09 30.57 30.09 30.19 14,908 -0.38(-1.25%)
Feb 14, 2020 30.04 30.62 30.04 30.57 15,305 +0.35(+1.16%)
Feb 13, 2020 29.81 30.31 29.61 30.22 9,613 -0.65(-2.10%)
Feb 12, 2020 29.81 31.13 29.81 30.87 14,173 +1.39(+4.71%)
Feb 11, 2020 28.50 29.95 28.50 29.48 9,810 +1.50(+5.36%)
Feb 10, 2020 27.84 27.98 27.25 27.98 6,184 +0.05(+0.16%)
Feb 07, 2020 27.47 27.98 27.13 27.93 13,778 -0.50(-1.77%)
Feb 06, 2020 29.60 29.60 28.44 28.44 5,295 -1.14(-3.86%)
Feb 05, 2020 30.96 31.26 29.41 29.58 15,237 -0.20(-0.67%)
Feb 04, 2020 29.87 30.07 29.33 29.78 27,398 +1.02(+3.55%)
Feb 03, 2020 28.18 29.58 28.18 28.76 9,708 +1.26(+4.59%)
Jan 31, 2020 28.44 28.44 27.08 27.50 15,435 -1.51(-5.21%)
Jan 30, 2020 29.01 29.46 28.34 29.01 19,794 -0.93(-3.11%)
Jan 29, 2020 29.45 30.23 28.91 29.94 9,205 +1.04(+3.58%)
Jan 28, 2020 27.52 29.15 27.50 28.90 10,254 +2.07(+7.72%)
Jan 27, 2020 26.92 27.51 26.56 26.83 24,874 -2.61(-8.87%)
Jan 24, 2020 30.69 30.69 29.24 29.45 18,444 -0.93(-3.05%)
Jan 23, 2020 30.78 30.78 29.38 30.37 53,534 -0.73(-2.33%)
Jan 22, 2020 31.40 31.84 30.99 31.10 9,264 +0.45(+1.47%)
Jan 21, 2020 31.30 31.30 30.55 30.65 21,835 -0.91(-2.89%)
Jan 17, 2020 30.57 31.76 30.07 31.56 18,052 +1.61(+5.38%)
Jan 16, 2020 28.90 30.07 28.90 29.95 11,314 +1.62(+5.73%)
Jan 15, 2020 29.01 29.01 28.16 28.32 9,831 -0.33(-1.16%)
Jan 14, 2020 29.33 29.33 28.07 28.66 8,967 -0.46(-1.57%)
Jan 13, 2020 28.80 29.31 28.51 29.11 9,799 +0.45(+1.55%)
Jan 10, 2020 28.41 29.26 28.41 28.67 29,519 +0.52(+1.84%)
Jan 09, 2020 28.60 28.60 27.73 28.15 5,138 +0.07(+0.25%)
Jan 08, 2020 27.75 28.53 27.64 28.08 17,426 +0.67(+2.45%)
Jan 07, 2020 27.75 27.75 27.29 27.41 11,456 -0.76(-2.69%)
Jan 06, 2020 27.29 28.62 27.29 28.16 10,372 +0.46(+1.66%)
Jan 03, 2020 27.52 28.31 27.41 27.70 12,950 -0.78(-2.74%)
Jan 02, 2020 27.11 28.48 27.11 28.48 21,598 +2.18(+8.28%)
Dec 31, 2019 26.28 26.72 26.26 26.30 21,496 +0.02(+0.09%)
Dec 30, 2019 28.07 28.07 25.92 26.28 36,564 -1.56(-5.60%)
Dec 27, 2019 28.02 28.41 27.61 27.84 16,656 +0.23(+0.83%)
Dec 26, 2019 27.57 27.61 27.04 27.61 5,499 +0.34(+1.26%)
Dec 24, 2019 27.47 27.47 27.11 27.27 3,270 -0.09(-0.32%)
Dec 23, 2019 27.95 27.95 27.23 27.36 33,218 -0.67(-2.39%)
Dec 20, 2019 28.16 28.55 27.83 28.03 11,811 -0.15(-0.54%)
Dec 19, 2019 28.78 28.78 27.91 28.18 12,161 -0.46(-1.62%)
Dec 18, 2019 27.84 28.78 27.80 28.64 14,469 +1.03(+3.72%)
Dec 17, 2019 28.03 28.03 27.27 27.61 13,163 +0.18(+0.66%)
Dec 16, 2019 27.73 27.77 25.33 27.43 17,750 +0.55(+2.05%)
Dec 13, 2019 26.06 27.16 26.04 26.88 96,548 +1.06(+4.10%)
Dec 12, 2019 25.15 26.04 25.15 25.82 176,149 +0.84(+3.36%)
Dec 11, 2019 23.61 25.02 23.61 24.98 225,360 +1.23(+5.20%)
Dec 10, 2019 22.79 23.75 22.79 23.75 32,041 +1.08(+4.76%)
Dec 09, 2019 22.74 23.38 22.67 22.67 5,300 +0.27(+1.19%)
Dec 06, 2019 22.74 22.74 22.33 22.41 23,054 -0.36(-1.59%)
Dec 05, 2019 22.93 23.18 22.77 22.77 68,671 +0.27(+1.22%)
Dec 04, 2019 22.63 22.70 22.42 22.49 5,136 +0.25(+1.13%)
Dec 03, 2019 22.40 22.49 21.97 22.24 3,860 -0.41(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.