Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.82 11.00 10.71 10.91 43,497 +0.20(+1.83%)
Nov 27, 2013 10.34 10.83 10.34 10.72 86,703 +0.39(+3.78%)
Nov 26, 2013 10.24 10.33 10.18 10.33 81,738 +0.04(+0.36%)
Nov 25, 2013 10.27 10.33 10.11 10.29 43,491 +0.03(+0.32%)
Nov 22, 2013 10.33 10.33 10.14 10.26 67,368 -0.07(-0.71%)
Nov 21, 2013 9.883 10.33 9.780 10.33 54,702 +0.64(+6.60%)
Nov 20, 2013 9.780 9.849 9.600 9.690 75,342 -0.12(-1.26%)
Nov 19, 2013 10.05 10.21 9.757 9.813 84,741 -0.25(-2.45%)
Nov 18, 2013 9.957 10.25 9.780 10.06 247,650 +0.05(+0.50%)
Nov 15, 2013 9.733 10.04 9.600 10.01 51,642 +0.22(+2.21%)
Nov 14, 2013 10.04 10.04 9.640 9.793 32,091 -0.29(-2.84%)
Nov 13, 2013 9.673 10.11 9.673 10.08 49,479 +0.42(+4.31%)
Nov 12, 2013 9.667 9.837 9.600 9.663 84,282 -0.01(-0.07%)
Nov 11, 2013 9.667 9.843 9.607 9.670 113,658 -0.10(-1.06%)
Nov 08, 2013 9.617 10.05 9.523 9.773 91,749 +0.17(+1.77%)
Nov 07, 2013 9.533 9.927 9.533 9.603 64,581 -0.17(-1.77%)
Nov 06, 2013 10.13 10.13 9.617 9.777 55,206 -0.27(-2.72%)
Nov 05, 2013 9.787 10.07 9.787 10.05 58,026 +0.17(+1.72%)
Nov 04, 2013 9.820 10.15 9.407 9.880 79,689 -0.02(-0.20%)
Nov 01, 2013 9.610 9.973 9.487 9.900 177,897 +0.29(+2.98%)
Oct 31, 2013 9.857 9.967 9.570 9.613 126,141 -0.30(-3.06%)
Oct 30, 2013 9.860 9.957 9.708 9.917 44,250 -0.03(-0.27%)
Oct 29, 2013 9.920 10.16 9.833 9.943 54,840 -0.01(-0.07%)
Oct 28, 2013 10.08 10.08 9.550 9.950 81,549 -0.03(-0.33%)
Oct 25, 2013 10.71 10.71 9.920 9.983 87,948 -0.66(-6.23%)
Oct 24, 2013 10.60 10.76 10.46 10.65 41,055 -0.01(-0.06%)
Oct 23, 2013 10.71 10.95 10.42 10.65 62,496 -0.06(-0.56%)
Oct 22, 2013 10.97 10.97 10.39 10.71 184,347 -0.16(-1.50%)
Oct 21, 2013 10.57 10.89 10.46 10.88 204,192 +0.25(+2.32%)
Oct 18, 2013 10.63 10.65 10.26 10.63 120,765 +0.06(+0.54%)
Oct 17, 2013 10.32 10.60 10.25 10.57 94,176 +0.25(+2.42%)
Oct 16, 2013 10.01 10.39 9.877 10.32 132,543 +0.45(+4.56%)
Oct 15, 2013 10.04 10.12 9.763 9.873 109,533 -0.16(-1.56%)
Oct 14, 2013 9.690 10.06 9.503 10.03 77,970 +0.33(+3.37%)
Oct 11, 2013 9.837 9.930 9.497 9.703 163,917 -0.13(-1.36%)
Oct 10, 2013 9.667 9.990 9.663 9.837 230,895 +0.19(+1.97%)
Oct 09, 2013 9.647 9.718 9.480 9.647 109,806 -0.02(-0.17%)
Oct 08, 2013 9.667 9.867 9.473 9.663 207,006 -0.05(-0.55%)
Oct 07, 2013 9.873 9.897 9.573 9.717 108,930 -0.18(-1.82%)
Oct 04, 2013 9.753 9.980 9.753 9.897 31,446 +0.14(+1.47%)
Oct 03, 2013 10.05 10.06 9.610 9.753 85,995 -0.36(-3.59%)
Oct 02, 2013 10.15 10.27 10.01 10.12 115,314 -0.11(-1.11%)
Oct 01, 2013 10.17 10.26 10.00 10.23 87,402 -0.02(-0.16%)
Sep 30, 2013 10.51 10.72 10.14 10.25 247,143 -0.28(-2.63%)
Sep 27, 2013 10.23 10.77 10.14 10.52 120,066 +0.36(+3.54%)
Sep 26, 2013 10.35 10.72 9.837 10.16 277,743 -0.19(-1.80%)
Sep 25, 2013 10.04 10.40 10.04 10.35 189,996 +0.22(+2.21%)
Sep 24, 2013 10.28 10.30 9.860 10.13 360,900 -0.22(-2.13%)
Sep 23, 2013 10.58 10.58 9.937 10.35 100,767 -0.08(-0.80%)
Sep 20, 2013 10.36 10.79 10.22 10.43 158,631 +0.19(+1.86%)
Sep 19, 2013 10.58 10.58 10.15 10.24 63,990 -0.20(-1.88%)
Sep 18, 2013 9.920 10.48 9.820 10.44 128,109 +0.53(+5.35%)
Sep 17, 2013 9.843 10.26 9.800 9.907 171,585 -0.01(-0.07%)
Sep 16, 2013 9.480 10.10 9.674 9.913 151,215 +0.12(+1.19%)
Sep 13, 2013 9.893 9.920 9.609 9.797 49,941 -0.01(-0.14%)
Sep 12, 2013 10.32 10.32 9.753 9.810 58,992 -0.40(-3.95%)
Sep 11, 2013 9.510 10.39 9.483 10.21 147,006 +0.69(+7.28%)
Sep 10, 2013 9.753 9.767 9.230 9.520 148,713 -0.15(-1.55%)
Sep 09, 2013 9.480 9.913 9.363 9.670 193,302 +0.32(+3.42%)
Sep 06, 2013 9.403 9.427 8.898 9.350 258,711 -0.05(-0.57%)
Sep 05, 2013 10.30 10.33 9.393 9.403 161,682 -0.86(-8.38%)
Sep 04, 2013 10.37 11.78 10.20 10.26 326,703 -0.02(-0.16%)
Sep 03, 2013 10.27 10.31 10.04 10.28 104,343 +0.43(+4.40%)
Aug 30, 2013 10.59 10.64 9.843 9.847 100,977 -0.74(-6.99%)
Aug 29, 2013 10.51 10.65 10.45 10.59 34,407 +0.07(+0.70%)
Aug 28, 2013 10.58 10.66 10.39 10.51 110,337 +0.00(+0.00%)
Aug 27, 2013 10.40 10.66 10.40 10.51 203,913 +0.06(+0.57%)
Aug 26, 2013 10.37 10.66 10.14 10.45 159,186 +0.09(+0.84%)
Aug 23, 2013 10.47 10.47 10.26 10.37 33,804 -0.00(-0.03%)
Aug 22, 2013 10.36 10.51 10.11 10.37 112,950 +0.01(+0.10%)
Aug 21, 2013 10.14 10.65 10.04 10.36 68,625 +0.10(+0.94%)
Aug 20, 2013 10.39 10.39 10.00 10.26 85,677 -0.03(-0.26%)
Aug 19, 2013 10.47 10.70 10.26 10.29 90,006 +0.10(+1.01%)
Aug 16, 2013 10.55 10.88 10.08 10.19 151,857 -0.40(-3.78%)
Aug 15, 2013 10.63 11.06 10.21 10.59 122,868 -0.18(-1.64%)
Aug 14, 2013 11.35 11.48 10.69 10.76 95,715 -0.52(-4.58%)
Aug 13, 2013 11.33 11.48 11.05 11.28 155,856 +0.12(+1.05%)
Aug 12, 2013 11.30 11.30 10.95 11.16 95,343 -0.14(-1.21%)
Aug 09, 2013 11.48 11.70 10.83 11.30 115,458 -0.13(-1.11%)
Aug 08, 2013 11.45 11.52 11.14 11.43 69,582 +0.18(+1.60%)
Aug 07, 2013 11.25 11.33 11.07 11.25 130,755 -0.02(-0.15%)
Aug 06, 2013 12.20 12.20 10.87 11.26 279,948 -0.87(-7.17%)
Aug 05, 2013 12.27 12.30 11.74 12.13 98,073 -0.13(-1.09%)
Aug 02, 2013 12.02 12.34 11.46 12.27 145,158 +0.36(+3.02%)
Aug 01, 2013 12.33 12.40 11.85 11.91 161,514 -0.22(-1.84%)
Jul 31, 2013 12.33 12.48 12.11 12.13 102,462 -0.18(-1.44%)
Jul 30, 2013 12.40 12.40 12.23 12.31 134,925 +0.02(+0.14%)
Jul 29, 2013 12.26 12.57 12.23 12.29 125,112 +0.07(+0.57%)
Jul 26, 2013 12.00 12.42 12.00 12.22 177,327 -0.08(-0.62%)
Jul 25, 2013 11.89 12.52 11.89 12.30 175,134 +0.39(+3.28%)
Jul 24, 2013 12.11 12.18 11.62 11.91 151,695 -0.39(-3.14%)
Jul 23, 2013 12.87 13.03 12.04 12.29 205,470 -0.71(-5.44%)
Jul 22, 2013 12.87 13.00 12.60 13.00 134,916 -0.15(-1.17%)
Jul 19, 2013 13.24 13.67 13.03 13.15 122,511 -0.10(-0.73%)
Jul 18, 2013 12.87 13.40 12.83 13.25 229,803 +0.48(+3.79%)
Jul 17, 2013 12.33 12.77 12.16 12.77 137,877 +0.60(+4.93%)
Jul 16, 2013 12.98 12.98 12.08 12.17 166,566 -0.75(-5.78%)
Jul 15, 2013 12.01 12.92 12.01 12.91 129,069 +0.91(+7.55%)
Jul 12, 2013 12.10 12.27 11.77 12.01 74,304 -0.16(-1.34%)
Jul 11, 2013 12.25 12.57 11.95 12.17 119,163 -0.09(-0.71%)
Jul 10, 2013 12.65 12.68 12.24 12.26 87,573 -0.28(-2.23%)
Jul 09, 2013 12.75 12.59 12.16 12.54 140,085 +0.14(+1.10%)
Jul 08, 2013 12.59 12.82 12.29 12.40 162,363 -0.19(-1.48%)
Jul 05, 2013 12.33 12.83 11.95 12.59 145,407 +0.64(+5.36%)
Jul 03, 2013 11.41 12.19 11.17 11.95 128,832 +0.49(+4.25%)
Jul 02, 2013 10.83 11.58 10.71 11.46 331,767 +0.79(+7.44%)
Jul 01, 2013 9.683 10.82 9.680 10.67 161,559 +1.08(+11.23%)
Jun 28, 2013 10.26 10.61 9.573 9.590 411,150 -0.74(-7.19%)
Jun 27, 2013 9.927 10.53 9.680 10.33 116,838 +0.47(+4.80%)
Jun 26, 2013 9.963 10.01 9.837 9.860 81,036 +0.02(+0.24%)
Jun 25, 2013 9.893 10.24 9.807 9.837 108,762 -0.05(-0.51%)
Jun 24, 2013 10.35 10.40 9.387 9.887 230,799 -0.93(-8.60%)
Jun 21, 2013 10.92 11.04 10.29 10.82 220,056 -0.04(-0.34%)
Jun 20, 2013 11.38 11.46 10.77 10.85 119,697 -0.65(-5.68%)
Jun 19, 2013 11.33 11.67 11.21 11.51 204,519 +0.20(+1.77%)
Jun 18, 2013 10.83 11.39 10.74 11.31 140,898 +0.56(+5.24%)
Jun 17, 2013 10.28 10.82 10.20 10.74 203,781 +0.68(+6.76%)
Jun 14, 2013 10.21 10.21 9.603 10.06 102,000 -0.18(-1.79%)
Jun 13, 2013 10.00 10.28 9.617 10.25 145,515 -0.02(-0.19%)
Jun 12, 2013 10.71 10.78 10.20 10.27 115,920 -0.50(-4.61%)
Jun 11, 2013 10.26 10.87 10.26 10.76 185,793 +0.31(+2.93%)
Jun 10, 2013 9.777 10.50 9.767 10.46 195,498 +0.68(+6.96%)
Jun 07, 2013 9.967 10.08 9.704 9.777 210,240 -0.06(-0.61%)
Jun 06, 2013 9.753 9.923 9.637 9.837 49,353 +0.18(+1.86%)
Jun 05, 2013 9.750 10.03 9.653 9.657 117,825 -0.21(-2.10%)
Jun 04, 2013 9.967 10.12 9.667 9.863 90,969 +0.02(+0.24%)
Jun 03, 2013 9.157 9.927 9.073 9.840 258,717 +0.53(+5.73%)
May 31, 2013 10.00 10.00 9.270 9.307 166,023 -0.65(-6.50%)
May 30, 2013 9.773 10.13 9.773 9.953 130,914 +0.05(+0.50%)
May 29, 2013 9.850 10.19 9.753 9.903 153,510 +0.00(+0.00%)
May 28, 2013 9.197 10.32 9.197 9.903 457,161 +0.71(+7.68%)
May 24, 2013 8.523 9.237 8.503 9.197 186,249 +0.72(+8.45%)
May 23, 2013 8.110 8.530 7.820 8.480 192,033 +0.30(+3.63%)
May 22, 2013 7.700 8.833 7.600 8.183 230,091 +0.92(+12.61%)
May 21, 2013 6.910 7.350 6.875 7.267 88,272 +0.34(+4.96%)
May 20, 2013 6.503 6.957 6.470 6.923 108,597 +0.34(+5.11%)
May 17, 2013 6.450 6.620 6.417 6.587 73,236 +0.21(+3.35%)
May 16, 2013 6.787 6.787 6.280 6.373 96,492 -0.51(-7.36%)
May 15, 2013 6.677 6.893 6.520 6.880 55,380 +0.19(+2.84%)
May 13, 2013 6.693 6.727 6.610 6.690 27,345 -0.00(-0.05%)
May 10, 2013 6.887 6.887 6.670 6.693 27,240 -0.15(-2.14%)
May 09, 2013 6.800 6.857 6.770 6.840 36,432 +0.02(+0.24%)
May 08, 2013 6.737 6.883 6.657 6.823 67,203 +0.12(+1.84%)
May 07, 2013 6.310 6.743 6.310 6.700 89,427 +0.39(+6.12%)
May 06, 2013 6.300 6.327 6.243 6.313 34,716 +0.01(+0.21%)
May 03, 2013 6.227 6.347 6.177 6.300 75,798 +0.12(+2.00%)
May 02, 2013 6.190 6.283 6.153 6.177 104,448 -0.01(-0.22%)
May 01, 2013 6.277 6.280 6.150 6.190 129,618 -0.04(-0.64%)
Apr 30, 2013 6.213 6.263 6.160 6.230 81,732 +0.00(+0.00%)
Apr 29, 2013 6.287 6.290 6.217 6.230 41,025 +0.03(+0.43%)
Apr 26, 2013 6.417 6.417 6.197 6.203 119,121 -0.21(-3.32%)
Apr 25, 2013 6.427 6.543 6.400 6.417 54,105 +0.05(+0.73%)
Apr 24, 2013 6.250 6.410 6.237 6.370 97,125 +0.13(+2.03%)
Apr 23, 2013 5.900 6.250 5.900 6.243 46,134 +0.35(+6.00%)
Apr 22, 2013 5.923 5.933 5.820 5.890 52,608 -0.01(-0.17%)
Apr 19, 2013 5.873 5.933 5.784 5.900 51,822 +0.04(+0.74%)
Apr 18, 2013 5.913 5.913 5.705 5.857 130,407 +0.02(+0.40%)
Apr 17, 2013 6.053 6.053 5.727 5.833 98,304 -0.24(-3.90%)
Apr 16, 2013 6.057 6.140 5.920 6.070 84,678 +0.16(+2.65%)
Apr 15, 2013 6.483 6.487 5.893 5.913 136,713 -0.59(-9.12%)
Apr 12, 2013 6.533 6.563 6.493 6.507 32,952 +0.00(+0.00%)
Apr 11, 2013 6.403 6.623 6.397 6.507 90,081 +0.03(+0.41%)
Apr 10, 2013 6.363 6.480 6.320 6.480 66,492 +0.11(+1.67%)
Apr 09, 2013 6.293 6.510 6.270 6.373 112,374 +0.08(+1.32%)
Apr 08, 2013 6.183 6.300 6.173 6.290 59,136 +0.09(+1.51%)
Apr 05, 2013 6.260 6.277 6.180 6.197 52,278 -0.10(-1.59%)
Apr 04, 2013 6.373 6.407 6.190 6.297 78,153 -0.08(-1.25%)
Apr 03, 2013 6.633 6.633 6.377 6.377 39,069 -0.25(-3.82%)
Apr 02, 2013 6.927 7.000 6.564 6.630 81,693 -0.34(-4.88%)
Apr 01, 2013 7.327 7.347 6.864 6.970 103,392 -0.40(-5.47%)
Mar 28, 2013 7.837 7.843 7.337 7.373 106,863 -0.49(-6.27%)
Mar 27, 2013 8.000 8.083 7.867 7.867 46,731 -0.20(-2.48%)
Mar 26, 2013 7.997 8.117 7.997 8.067 21,987 +0.13(+1.68%)
Mar 25, 2013 7.977 7.993 7.890 7.933 22,977 +0.05(+0.68%)
Mar 22, 2013 7.990 7.990 7.837 7.880 55,074 -0.04(-0.51%)
Mar 21, 2013 8.150 8.150 7.837 7.920 65,283 -0.15(-1.82%)
Mar 20, 2013 7.690 8.143 7.690 8.067 42,417 +0.40(+5.22%)
Mar 19, 2013 7.667 7.940 7.607 7.667 94,227 +0.08(+1.10%)
Mar 18, 2013 7.697 7.750 7.570 7.583 218,481 -0.15(-1.94%)
Mar 15, 2013 7.667 7.827 7.587 7.733 159,756 +0.15(+2.02%)
Mar 14, 2013 7.577 7.633 7.463 7.580 59,742 +0.00(+0.04%)
Mar 13, 2013 7.187 7.650 7.177 7.577 95,535 +0.38(+5.28%)
Mar 12, 2013 7.070 7.197 7.055 7.197 122,292 +0.21(+2.96%)
Mar 11, 2013 6.793 7.017 6.620 6.990 103,551 +0.20(+2.90%)
Mar 08, 2013 6.707 6.843 6.517 6.793 123,258 +0.07(+1.09%)
Mar 07, 2013 7.077 7.150 6.667 6.720 107,799 -0.39(-5.44%)
Mar 06, 2013 7.180 7.243 7.073 7.107 27,855 -0.02(-0.28%)
Mar 05, 2013 7.383 7.383 7.073 7.127 107,013 -0.26(-3.48%)
Mar 04, 2013 7.430 7.513 7.303 7.383 56,247 -0.05(-0.72%)
Mar 01, 2013 7.613 7.680 7.420 7.437 23,751 -0.26(-3.42%)
Feb 28, 2013 7.710 7.817 7.660 7.700 105,741 +0.06(+0.79%)
Feb 27, 2013 7.490 7.917 7.473 7.640 70,656 +0.16(+2.14%)
Feb 26, 2013 7.307 7.563 7.300 7.480 66,930 +0.22(+3.03%)
Feb 25, 2013 7.860 7.860 7.253 7.260 84,390 -0.55(-7.04%)
Feb 22, 2013 7.667 7.867 7.617 7.810 59,061 +0.20(+2.63%)
Feb 21, 2013 8.020 8.020 7.541 7.610 84,123 -0.41(-5.11%)
Feb 20, 2013 8.273 8.273 8.020 8.020 65,889 -0.25(-3.06%)
Feb 19, 2013 8.427 8.460 8.250 8.273 55,653 -0.02(-0.24%)
Feb 15, 2013 8.267 8.303 8.217 8.293 106,149 +0.08(+0.93%)
Feb 14, 2013 8.230 8.333 8.203 8.217 62,334 -0.06(-0.68%)
Feb 13, 2013 8.307 8.369 8.173 8.273 86,853 +0.02(+0.20%)
Feb 12, 2013 8.217 8.320 8.083 8.257 75,840 +0.05(+0.57%)
Feb 11, 2013 8.137 8.233 8.113 8.210 105,165 +0.06(+0.70%)
Feb 08, 2013 8.033 8.173 7.997 8.153 54,930 +0.16(+2.00%)
Feb 07, 2013 7.720 8.050 7.720 7.993 56,010 +0.30(+3.94%)
Feb 06, 2013 7.677 7.753 7.297 7.690 151,551 +0.02(+0.30%)
Feb 04, 2013 7.300 7.667 7.267 7.667 217,416 +0.39(+5.41%)
Feb 01, 2013 7.300 7.397 7.240 7.273 382,056 -0.01(-0.09%)
Jan 31, 2013 7.273 7.313 7.243 7.280 100,032 -0.01(-0.09%)
Jan 30, 2013 7.313 7.327 7.277 7.287 108,249 -0.03(-0.41%)
Jan 29, 2013 7.180 7.323 7.180 7.317 111,981 +0.14(+1.90%)
Jan 28, 2013 7.117 7.180 7.100 7.180 116,700 +0.09(+1.27%)
Jan 25, 2013 7.100 7.113 7.073 7.090 32,433 +0.02(+0.24%)
Jan 24, 2013 7.100 7.113 7.053 7.073 45,585 -0.02(-0.33%)
Jan 23, 2013 7.100 7.154 7.067 7.097 47,823 +0.01(+0.19%)
Jan 22, 2013 7.067 7.100 7.003 7.083 37,845 +0.01(+0.19%)
Jan 18, 2013 7.137 7.137 7.003 7.070 56,340 -0.07(-0.98%)
Jan 17, 2013 7.217 7.217 7.097 7.140 42,234 -0.07(-0.93%)
Jan 16, 2013 7.210 7.260 7.167 7.207 62,787 -0.06(-0.78%)
Jan 15, 2013 7.250 7.273 7.163 7.263 84,549 +0.01(+0.14%)
Jan 14, 2013 7.190 7.257 7.140 7.253 69,591 +0.11(+1.49%)
Jan 11, 2013 7.110 7.200 7.110 7.147 51,894 +0.08(+1.08%)
Jan 10, 2013 6.950 7.106 6.940 7.070 40,890 +0.11(+1.53%)
Jan 09, 2013 6.953 7.023 6.920 6.963 41,676 +0.07(+0.97%)
Jan 08, 2013 6.810 6.927 6.803 6.897 78,360 +0.09(+1.27%)
Jan 07, 2013 6.853 7.113 6.800 6.810 114,990 -0.03(-0.44%)
Jan 04, 2013 6.573 6.943 6.573 6.840 63,717 +0.30(+4.64%)
Jan 03, 2013 6.650 6.667 6.520 6.537 72,465 -0.06(-0.96%)
Jan 02, 2013 6.570 6.660 6.417 6.600 226,224 +0.18(+2.86%)
Dec 31, 2012 6.287 6.427 6.267 6.417 62,796 +0.09(+1.37%)
Dec 28, 2012 6.260 6.393 6.223 6.330 46,194 +0.01(+0.16%)
Dec 27, 2012 6.317 6.353 6.203 6.320 45,660 +0.01(+0.11%)
Dec 26, 2012 6.347 6.360 6.283 6.313 26,385 -0.01(-0.11%)
Dec 24, 2012 6.300 6.367 6.300 6.320 14,823 +0.01(+0.16%)
Dec 21, 2012 6.327 6.397 6.280 6.310 163,935 -0.02(-0.26%)
Dec 20, 2012 6.340 6.400 6.283 6.327 61,701 -0.02(-0.26%)
Dec 19, 2012 6.333 6.430 6.263 6.343 53,712 +0.01(+0.21%)
Dec 18, 2012 6.177 6.333 6.173 6.330 40,140 +0.16(+2.54%)
Dec 17, 2012 6.043 6.193 6.010 6.173 38,664 +0.13(+2.15%)
Dec 14, 2012 6.003 6.100 6.003 6.043 28,515 +0.03(+0.55%)
Dec 13, 2012 6.093 6.093 6.007 6.010 29,640 -0.15(-2.38%)
Dec 12, 2012 6.117 6.277 6.097 6.157 61,083 +0.08(+1.37%)
Dec 11, 2012 6.070 6.083 6.003 6.073 43,881 +0.00(+0.00%)
Dec 10, 2012 5.933 6.077 5.920 6.073 47,367 +0.14(+2.30%)
Dec 07, 2012 5.920 5.977 5.877 5.937 28,176 -0.05(-0.78%)
Dec 06, 2012 6.070 6.133 5.887 5.983 78,978 -0.16(-2.55%)
Dec 05, 2012 6.167 6.167 6.083 6.140 34,245 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.