Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
94.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
3.477
3.477
3.463
3.477
121,854
+0.00(+0.00%)
Nov 29, 2001
3.481
3.481
3.459
3.477
127,318
-0.01(-0.31%)
Nov 28, 2001
3.465
3.495
3.465
3.488
146,443
+0.02(+0.66%)
Nov 27, 2001
3.460
3.477
3.459
3.465
71,582
+0.01(+0.16%)
Nov 26, 2001
3.418
3.492
3.418
3.460
94,532
+0.02(+0.59%)
Nov 23, 2001
3.387
3.441
3.387
3.440
36,064
+0.05(+1.46%)
Nov 21, 2001
3.438
3.438
3.387
3.390
67,211
-0.05(-1.38%)
Nov 20, 2001
3.438
3.454
3.422
3.438
131,689
+0.02(+0.45%)
Nov 19, 2001
3.395
3.422
3.390
3.422
133,875
+0.04(+1.05%)
Nov 16, 2001
3.381
3.408
3.354
3.387
178,682
+0.07(+2.01%)
Nov 15, 2001
3.340
3.363
3.271
3.320
363,376
-0.04(-1.28%)
Nov 14, 2001
3.239
3.372
3.239
3.363
299,990
+0.14(+4.40%)
Nov 13, 2001
3.121
3.221
3.121
3.221
778,664
+0.10(+3.20%)
Nov 12, 2001
3.129
3.134
3.109
3.121
149,175
+0.00(+0.09%)
Nov 09, 2001
3.139
3.141
3.111
3.118
77,046
-0.00(-0.06%)
Nov 08, 2001
3.079
3.153
3.079
3.120
25,682
+0.02(+0.59%)
Nov 07, 2001
3.096
3.120
3.084
3.102
26,775
+0.01(+0.44%)
Nov 06, 2001
3.047
3.088
3.042
3.088
15,300
+0.04(+1.35%)
Nov 05, 2001
3.112
3.203
3.047
3.047
38,796
-0.07(-2.14%)
Nov 02, 2001
3.157
3.203
3.114
3.114
56,828
-0.07(-2.07%)
Nov 01, 2001
3.203
3.225
3.176
3.180
66,118
-0.02(-0.71%)
Oct 31, 2001
2.983
3.221
2.983
3.203
118,575
+0.21(+7.00%)
Oct 30, 2001
3.065
3.088
2.983
2.993
34,425
-0.02(-0.58%)
Oct 29, 2001
2.974
3.073
2.969
3.010
179,229
+0.01(+0.46%)
Oct 26, 2001
2.773
2.997
2.773
2.997
78,686
+0.24(+8.80%)
Oct 25, 2001
2.744
2.845
2.690
2.754
92,346
-0.01(-0.46%)
Oct 24, 2001
2.791
2.791
2.738
2.767
34,425
-0.01(-0.36%)
Oct 23, 2001
2.768
2.832
2.768
2.777
14,207
+0.05(+1.85%)
Oct 22, 2001
2.690
2.837
2.657
2.727
60,653
+0.04(+1.36%)
Oct 19, 2001
2.690
2.727
2.655
2.690
26,775
+0.01(+0.31%)
Oct 18, 2001
2.791
2.809
2.681
2.682
155,186
-0.09(-3.11%)
Oct 17, 2001
2.671
2.768
2.671
2.768
50,271
+0.09(+3.42%)
Oct 16, 2001
2.654
2.681
2.590
2.676
39,343
+0.00(+0.00%)
Oct 15, 2001
2.644
2.694
2.640
2.676
43,168
+0.04(+1.67%)
Oct 12, 2001
2.608
2.648
2.608
2.633
14,207
+0.03(+1.30%)
Oct 11, 2001
2.592
2.654
2.592
2.599
25,682
+0.01(+0.25%)
Oct 10, 2001
2.576
2.594
2.576
2.592
19,125
+0.03(+1.18%)
Oct 09, 2001
2.585
2.639
2.535
2.562
53,003
+0.00(+0.00%)
Oct 08, 2001
2.379
2.562
2.379
2.562
39,343
+0.13(+5.14%)
Oct 05, 2001
2.524
2.524
2.434
2.437
16,392
-0.09(-3.41%)
Oct 04, 2001
2.580
2.599
2.516
2.523
50,271
-0.04(-1.54%)
Oct 03, 2001
2.425
2.562
2.416
2.562
105,461
+0.12(+4.87%)
Oct 02, 2001
2.461
2.493
2.443
2.443
24,042
-0.04(-1.48%)
Oct 01, 2001
2.498
2.508
2.425
2.480
93,439
-0.02(-0.73%)
Sep 28, 2001
2.333
2.498
2.333
2.498
123,493
+0.18(+7.78%)
Sep 27, 2001
2.315
2.327
2.312
2.318
53,550
+0.02(+0.80%)
Sep 26, 2001
2.251
2.321
2.251
2.299
122,400
+0.06(+2.57%)
Sep 25, 2001
2.288
2.333
2.159
2.242
87,975
+0.03(+1.24%)
Sep 24, 2001
2.077
2.233
2.045
2.214
177,043
+0.16(+7.56%)
Sep 21, 2001
2.159
2.159
1.967
2.059
147,536
-0.08(-3.85%)
Sep 20, 2001
2.269
2.269
2.100
2.141
188,518
-0.13(-5.64%)
Sep 19, 2001
2.365
2.366
2.178
2.269
162,290
-0.11(-4.58%)
Sep 18, 2001
2.352
2.452
2.352
2.378
28,960
+0.03(+1.13%)
Sep 17, 2001
2.631
2.631
2.333
2.352
106,554
-0.30(-11.26%)
Sep 10, 2001
2.773
2.773
2.631
2.650
69,396
-0.14(-4.89%)
Sep 07, 2001
2.823
2.826
2.745
2.786
137,700
-0.09(-3.03%)
Sep 06, 2001
2.805
2.875
2.805
2.873
40,982
+0.08(+2.95%)
Sep 05, 2001
2.722
2.801
2.722
2.791
78,139
+0.08(+3.04%)
Sep 04, 2001
2.882
2.882
2.694
2.708
79,778
-0.19(-6.62%)
Aug 31, 2001
2.950
2.998
2.901
2.901
75,953
-0.05(-1.55%)
Aug 30, 2001
3.024
3.024
2.930
2.946
38,796
-0.09(-3.01%)
Aug 29, 2001
2.992
3.038
2.989
3.038
55,735
-0.04(-1.19%)
Aug 28, 2001
3.108
3.111
3.067
3.075
16,939
-0.03(-0.97%)
Aug 27, 2001
3.102
3.144
3.102
3.105
65,571
+0.02(+0.77%)
Aug 24, 2001
3.109
3.111
3.070
3.081
15,846
-0.05(-1.55%)
Aug 23, 2001
3.120
3.171
3.120
3.129
39,889
+0.01(+0.29%)
Aug 22, 2001
3.152
3.152
3.116
3.120
24,589
-0.03(-0.87%)
Aug 21, 2001
3.166
3.166
3.148
3.148
16,392
-0.03(-0.89%)
Aug 20, 2001
3.171
3.177
3.157
3.176
30,053
+0.01(+0.17%)
Aug 17, 2001
3.168
3.174
3.120
3.171
46,446
+0.01(+0.43%)
Aug 16, 2001
3.133
3.157
3.132
3.157
85,243
+0.00(+0.12%)
Aug 15, 2001
3.152
3.157
3.125
3.153
32,239
-0.00(-0.12%)
Aug 14, 2001
3.166
3.175
3.139
3.157
36,610
-0.02(-0.72%)
Aug 13, 2001
3.049
3.180
3.049
3.180
33,332
+0.14(+4.51%)
Aug 10, 2001
3.029
3.042
3.015
3.042
6,010
+0.00(+0.00%)
Aug 09, 2001
3.047
3.047
2.988
3.042
20,764
-0.02(-0.75%)
Aug 08, 2001
3.070
3.150
3.061
3.065
32,785
+0.00(+0.15%)
Aug 07, 2001
3.044
3.061
3.007
3.061
43,714
+0.00(+0.15%)
Aug 06, 2001
3.169
3.200
3.020
3.056
48,632
-0.11(-3.55%)
Aug 03, 2001
3.166
3.216
3.166
3.169
55,189
-0.01(-0.20%)
Aug 02, 2001
3.242
3.246
3.157
3.175
30,053
-0.06(-1.84%)
Aug 01, 2001
3.157
3.271
3.107
3.235
186,879
+0.08(+2.46%)
Jul 31, 2001
3.244
3.256
3.157
3.157
69,396
-0.07(-2.27%)
Jul 30, 2001
3.230
3.253
3.225
3.230
77,046
-0.00(-0.14%)
Jul 27, 2001
3.248
3.253
3.180
3.235
133,329
-0.03(-0.92%)
Jul 26, 2001
3.248
3.269
3.219
3.265
60,107
+0.02(+0.51%)
Jul 25, 2001
3.201
3.248
3.166
3.248
95,078
+0.05(+1.60%)
Jul 24, 2001
3.161
3.197
3.127
3.197
94,532
+0.03(+0.84%)
Jul 23, 2001
3.180
3.198
3.139
3.171
107,646
-0.01(-0.29%)
Jul 20, 2001
3.193
3.235
3.180
3.180
159,557
-0.02(-0.71%)
Jul 19, 2001
3.052
3.225
3.038
3.203
204,365
+0.13(+4.17%)
Jul 18, 2001
3.134
3.134
3.006
3.075
119,668
-0.09(-2.92%)
Jul 17, 2001
3.175
3.175
3.167
3.167
286,876
-0.03(-0.92%)
Jul 16, 2001
3.225
3.248
3.191
3.196
147,536
-0.01(-0.20%)
Jul 13, 2001
3.056
3.203
3.039
3.203
97,264
+0.13(+4.10%)
Jul 12, 2001
3.065
3.084
2.978
3.076
159,011
-0.00(-0.09%)
Jul 11, 2001
3.045
3.109
3.020
3.079
152,454
+0.01(+0.45%)
Jul 10, 2001
2.997
3.065
2.946
3.065
106,554
+0.07(+2.29%)
Jul 09, 2001
2.969
2.997
2.896
2.997
61,746
+0.04(+1.39%)
Jul 06, 2001
2.910
2.974
2.824
2.956
127,864
+0.03(+0.94%)
Jul 05, 2001
2.997
2.997
2.928
2.928
19,671
-0.09(-3.03%)
Jul 03, 2001
3.042
3.042
2.965
3.020
86,882
-0.01(-0.33%)
Jul 02, 2001
3.017
3.051
3.010
3.030
244,801
+0.01(+0.42%)
Jun 29, 2001
3.006
3.157
2.956
3.017
247,533
+0.03(+1.14%)
Jun 28, 2001
2.823
3.020
2.823
2.983
250,265
+0.18(+6.54%)
Jun 27, 2001
2.737
2.858
2.727
2.800
246,986
+0.06(+2.34%)
Jun 26, 2001
2.681
2.763
2.608
2.736
348,622
+0.04(+1.36%)
Jun 25, 2001
2.644
2.763
2.644
2.699
275,401
+0.07(+2.79%)
Jun 22, 2001
2.676
2.773
2.626
2.626
160,650
-0.03(-1.03%)
Jun 21, 2001
2.556
2.654
2.556
2.654
148,629
+0.11(+4.20%)
Jun 20, 2001
2.503
2.556
2.499
2.547
59,560
+0.03(+1.38%)
Jun 19, 2001
2.452
2.535
2.452
2.512
70,489
+0.08(+3.08%)
Jun 18, 2001
2.416
2.437
2.416
2.437
140,979
-0.01(-0.52%)
Jun 15, 2001
2.452
2.469
2.425
2.450
112,018
-0.01(-0.48%)
Jun 14, 2001
2.463
2.463
2.448
2.461
31,692
-0.00(-0.11%)
Jun 13, 2001
2.434
2.466
2.434
2.464
17,485
+0.03(+1.43%)
Jun 12, 2001
2.425
2.493
2.398
2.429
92,893
+0.02(+0.95%)
Jun 11, 2001
2.448
2.448
2.379
2.407
23,496
-0.03(-1.35%)
Jun 08, 2001
2.507
2.507
2.439
2.439
28,414
-0.06(-2.34%)
Jun 07, 2001
2.551
2.551
2.489
2.498
52,457
-0.05(-2.15%)
Jun 06, 2001
2.562
2.562
2.546
2.553
37,703
-0.01(-0.36%)
Jun 05, 2001
2.448
2.562
2.448
2.562
35,518
+0.13(+5.54%)
Jun 04, 2001
2.493
2.512
2.416
2.428
27,321
-0.04(-1.74%)
Jun 01, 2001
2.356
2.471
2.333
2.471
31,692
+0.14(+5.88%)
May 31, 2001
2.384
2.407
2.333
2.333
49,178
-0.07(-2.86%)
May 30, 2001
2.467
2.493
2.402
2.402
45,353
-0.05(-2.23%)
May 29, 2001
2.393
2.498
2.385
2.457
54,096
+0.08(+3.27%)
May 25, 2001
2.434
2.434
2.371
2.379
43,714
-0.04(-1.85%)
May 24, 2001
2.434
2.434
2.329
2.424
33,878
-0.00(-0.08%)
May 23, 2001
2.425
2.488
2.418
2.426
90,707
-0.14(-5.32%)
May 22, 2001
2.525
2.667
2.516
2.562
156,279
+0.03(+1.08%)
May 21, 2001
2.452
2.535
2.425
2.535
34,971
+0.10(+3.90%)
May 18, 2001
2.402
2.443
2.370
2.439
34,425
-0.01(-0.34%)
May 17, 2001
2.342
2.448
2.310
2.448
72,675
+0.12(+5.27%)
May 16, 2001
2.352
2.448
2.325
2.325
26,228
-0.02(-0.94%)
May 15, 2001
2.379
2.390
2.242
2.347
29,507
-0.01(-0.39%)
May 14, 2001
2.233
2.544
2.233
2.356
192,343
+0.15(+6.63%)
May 11, 2001
2.256
2.256
2.210
2.210
8,196
-0.04(-1.63%)
May 10, 2001
2.302
2.302
2.246
2.246
7,103
-0.05(-2.39%)
May 09, 2001
2.324
2.324
2.301
2.301
20,217
-0.02(-0.98%)
May 08, 2001
2.301
2.324
2.301
2.324
4,917
+0.04(+1.56%)
May 07, 2001
2.388
2.423
2.288
2.288
43,168
-0.09(-3.81%)
May 04, 2001
2.324
2.379
2.315
2.379
50,271
+0.06(+2.77%)
May 03, 2001
2.379
2.379
2.310
2.315
83,603
-0.02(-0.75%)
May 02, 2001
2.256
2.516
2.242
2.332
201,086
+0.09(+3.83%)
May 01, 2001
2.155
2.246
2.123
2.246
84,696
+0.11(+5.36%)
Apr 30, 2001
2.068
2.132
2.068
2.132
93,439
+0.11(+5.43%)
Apr 27, 2001
2.027
2.027
2.013
2.022
369,387
-0.00(-0.23%)
Apr 26, 2001
1.958
2.027
1.958
2.027
40,982
+0.08(+4.24%)
Apr 25, 2001
1.926
1.944
1.926
1.944
2,732
+0.04(+2.16%)
Apr 24, 2001
1.922
1.944
1.903
1.903
29,507
-0.02(-0.95%)
Apr 23, 2001
1.922
1.946
1.922
1.922
41,528
+0.00(+0.00%)
Apr 20, 2001
1.965
1.976
1.922
1.922
15,300
-0.04(-2.23%)
Apr 19, 2001
1.958
1.965
1.957
1.965
53,003
+0.03(+1.56%)
Apr 18, 2001
1.912
1.976
1.885
1.935
79,232
+0.03(+1.68%)
Apr 17, 2001
1.876
1.903
1.867
1.903
127,864
+0.00(+0.24%)
Apr 16, 2001
1.912
1.912
1.899
1.899
122,946
-0.00(-0.24%)
Apr 12, 2001
1.922
1.922
1.899
1.903
4,917
-0.01(-0.67%)
Apr 11, 2001
1.931
1.931
1.894
1.916
24,042
-0.01(-0.76%)
Apr 10, 2001
1.876
1.931
1.876
1.931
19,125
+0.06(+3.18%)
Apr 09, 2001
1.866
1.876
1.866
1.871
216,933
+0.01(+0.29%)
Apr 06, 2001
1.867
1.867
1.862
1.866
9,835
-0.01(-0.54%)
Apr 05, 2001
1.867
1.876
1.862
1.876
357,912
-0.01(-0.49%)
Apr 04, 2001
1.922
1.922
1.858
1.885
24,042
-0.05(-2.37%)
Apr 03, 2001
1.967
1.967
1.922
1.931
16,392
-0.03(-1.40%)
Apr 02, 2001
1.995
2.008
1.958
1.958
38,796
-0.03(-1.61%)
Mar 30, 2001
1.844
1.990
1.844
1.990
72,675
+0.14(+7.41%)
Mar 29, 2001
1.958
1.963
1.853
1.853
81,418
-0.13(-6.68%)
Mar 28, 2001
2.014
2.014
1.986
1.986
47,539
-0.03(-1.36%)
Mar 27, 2001
2.050
2.050
2.013
2.013
88,521
-0.03(-1.57%)
Mar 26, 2001
2.050
2.059
2.041
2.045
230,047
+0.00(+0.22%)
Mar 23, 2001
2.026
2.053
2.026
2.041
45,353
+0.02(+1.13%)
Mar 22, 2001
2.088
2.088
1.931
2.018
115,843
-0.09(-4.05%)
Mar 21, 2001
2.116
2.116
2.068
2.103
37,703
-0.02(-1.16%)
Mar 20, 2001
2.205
2.205
2.110
2.127
22,403
-0.07(-3.13%)
Mar 19, 2001
2.177
2.196
2.177
2.196
16,939
+0.02(+0.93%)
Mar 16, 2001
2.179
2.179
2.176
2.176
40,982
-0.00(-0.08%)
Mar 15, 2001
2.182
2.187
2.176
2.178
53,003
-0.00(-0.21%)
Mar 14, 2001
2.205
2.205
2.176
2.182
19,671
-0.05(-2.05%)
Mar 13, 2001
2.197
2.229
2.196
2.228
43,168
+0.03(+1.25%)
Mar 12, 2001
2.233
2.233
2.201
2.201
27,321
-0.03(-1.43%)
Mar 09, 2001
2.229
2.237
2.229
2.233
36,064
+0.00(+0.00%)
Mar 08, 2001
2.228
2.264
2.228
2.233
7,103
+0.01(+0.41%)
Mar 07, 2001
2.288
2.301
2.224
2.224
18,578
-0.06(-2.49%)
Mar 06, 2001
2.367
2.443
2.280
2.280
32,239
-0.08(-3.41%)
Mar 05, 2001
2.438
2.442
2.361
2.361
27,867
-0.08(-3.08%)
Mar 02, 2001
2.243
2.443
2.243
2.436
69,396
+0.19(+8.61%)
Mar 01, 2001
2.260
2.260
2.242
2.243
43,168
-0.01(-0.65%)
Feb 28, 2001
2.256
2.269
2.256
2.257
109,832
-0.00(-0.12%)
Feb 27, 2001
2.288
2.288
2.260
2.260
27,321
-0.04(-1.79%)
Feb 26, 2001
2.224
2.306
2.224
2.301
80,871
+0.08(+3.50%)
Feb 23, 2001
2.274
2.292
2.196
2.224
42,621
-0.05(-2.41%)
Feb 22, 2001
2.281
2.281
2.272
2.278
16,392
-0.00(-0.08%)
Feb 21, 2001
2.365
2.365
2.280
2.280
27,867
-0.08(-3.34%)
Feb 20, 2001
2.373
2.374
2.359
2.359
25,682
-0.01(-0.58%)
Feb 16, 2001
2.374
2.374
2.353
2.373
12,567
+0.01(+0.31%)
Feb 15, 2001
2.363
2.365
2.306
2.365
33,332
+0.03(+1.09%)
Feb 14, 2001
2.310
2.342
2.310
2.340
16,392
+0.01(+0.27%)
Feb 13, 2001
2.342
2.436
2.333
2.333
98,904
-0.01(-0.39%)
Feb 12, 2001
2.196
2.342
2.187
2.342
108,739
+0.08(+3.43%)
Feb 09, 2001
2.333
2.333
2.265
2.265
83,603
-0.06(-2.75%)
Feb 08, 2001
2.315
2.329
2.315
2.329
20,764
-0.01(-0.24%)
Feb 07, 2001
2.278
2.342
2.267
2.334
40,982
+0.04(+1.63%)
Feb 06, 2001
2.293
2.297
2.274
2.297
35,518
+0.00(+0.16%)
Feb 05, 2001
2.214
2.293
2.201
2.293
47,539
+0.03(+1.46%)
Feb 02, 2001
2.352
2.352
2.224
2.260
46,993
-0.11(-4.63%)
Feb 01, 2001
2.280
2.370
2.219
2.370
95,625
+0.08(+3.60%)
Jan 31, 2001
2.159
2.342
2.159
2.288
224,036
+0.13(+5.93%)
Jan 30, 2001
2.123
2.190
2.105
2.159
51,364
+0.01(+0.51%)
Jan 29, 2001
2.105
2.161
2.105
2.148
65,571
+0.04(+2.09%)
Jan 26, 2001
2.127
2.127
2.019
2.105
61,746
-0.05(-2.13%)
Jan 25, 2001
2.150
2.208
2.150
2.150
71,582
-0.05(-2.34%)
Jan 24, 2001
2.145
2.219
2.082
2.202
106,554
+0.03(+1.58%)
Jan 23, 2001
2.316
2.328
2.122
2.167
130,597
-0.17(-7.33%)
Jan 22, 2001
2.379
2.379
2.322
2.339
38,250
-0.04(-1.68%)
Jan 19, 2001
2.402
2.413
2.368
2.379
138,793
+0.00(+0.00%)
Jan 18, 2001
2.230
2.379
2.213
2.379
107,100
+0.15(+6.94%)
Jan 17, 2001
2.105
2.288
2.105
2.225
109,832
+0.12(+5.71%)
Jan 16, 2001
2.030
2.110
2.007
2.105
59,560
+0.05(+2.51%)
Jan 12, 2001
2.002
2.053
2.002
2.053
31,146
+0.06(+2.87%)
Jan 11, 2001
1.979
2.013
1.962
1.996
62,839
+0.01(+0.29%)
Jan 10, 2001
1.973
2.007
1.973
1.990
22,403
+0.03(+1.46%)
Jan 09, 2001
1.922
1.979
1.922
1.962
36,610
+0.04(+2.08%)
Jan 08, 2001
1.916
1.922
1.910
1.922
25,135
+0.01(+0.30%)
Jan 05, 2001
1.950
1.950
1.893
1.916
40,435
-0.04(-2.05%)
Jan 04, 2001
1.922
1.956
1.887
1.956
60,653
+0.03(+1.79%)
Jan 03, 2001
1.830
1.922
1.830
1.922
66,664
+0.10(+5.33%)
Jan 02, 2001
1.801
1.824
1.801
1.824
23,496
+0.02(+0.95%)
Dec 29, 2000
1.819
1.853
1.807
1.807
160,650
+0.00(+0.00%)
Dec 28, 2000
1.807
1.824
1.796
1.807
249,172
-0.01(-0.32%)
Dec 27, 2000
1.779
1.813
1.756
1.813
169,393
+0.05(+2.59%)
Dec 26, 2000
1.790
1.824
1.767
1.767
149,175
-0.03(-1.90%)
Dec 22, 2000
1.779
1.807
1.767
1.801
157,918
+0.03(+1.61%)
Dec 21, 2000
1.779
1.784
1.761
1.773
147,536
-0.01(-0.32%)
Dec 20, 2000
1.773
1.779
1.744
1.779
62,293
+0.00(+0.00%)
Dec 19, 2000
1.807
1.819
1.756
1.779
205,458
-0.02(-0.96%)
Dec 18, 2000
1.819
1.819
1.756
1.796
169,940
-0.01(-0.63%)
Dec 15, 2000
1.767
1.807
1.767
1.807
61,200
+0.03(+1.61%)
Dec 14, 2000
1.767
1.784
1.767
1.779
40,982
-0.02(-0.96%)
Dec 13, 2000
1.784
1.801
1.761
1.796
98,357
-0.01(-0.32%)
Dec 12, 2000
1.824
1.824
1.779
1.801
151,907
-0.02(-1.25%)
Dec 11, 2000
1.836
1.841
1.801
1.824
119,121
-0.03(-1.85%)
Dec 08, 2000
1.836
1.864
1.830
1.859
51,910
+0.01(+0.31%)
Dec 07, 2000
1.864
1.870
1.853
1.853
8,196
-0.01(-0.61%)
Dec 06, 2000
1.870
1.870
1.864
1.864
712,546
-0.02(-1.21%)
Dec 05, 2000
1.916
1.916
1.864
1.887
213,108
-0.03(-1.49%)
Dec 04, 2000
1.910
1.916
1.882
1.916
22,950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.