Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc ADR (OP: LNSTY )

29.61 +0.28 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.79 13.05 12.79 13.04 40,182 +0.05(+0.38%)
Nov 29, 2017 13.11 13.13 12.86 12.99 27,849 +0.17(+1.29%)
Nov 28, 2017 12.80 13.05 12.61 12.82 40,727 +0.32(+2.60%)
Nov 27, 2017 12.81 12.87 12.49 12.50 17,570 -0.17(-1.34%)
Nov 24, 2017 12.85 12.85 12.53 12.67 11,479 -0.32(-2.46%)
Nov 22, 2017 12.86 13.00 12.67 12.99 743,385 +0.02(+0.15%)
Nov 21, 2017 12.79 13.02 12.73 12.97 966,253 +0.17(+1.33%)
Nov 20, 2017 12.85 12.85 12.60 12.80 49,745 -0.11(-0.85%)
Nov 17, 2017 12.71 13.02 12.66 12.91 24,271 +0.15(+1.19%)
Nov 16, 2017 12.71 12.78 12.51 12.76 15,804 +0.22(+1.74%)
Nov 15, 2017 12.49 12.58 12.35 12.54 38,041 +0.21(+1.74%)
Nov 14, 2017 12.37 12.51 12.20 12.32 30,467 +0.01(+0.12%)
Nov 13, 2017 12.20 12.42 12.20 12.31 47,209 -0.18(-1.41%)
Nov 10, 2017 12.47 12.59 12.43 12.49 15,147 +0.11(+0.90%)
Nov 09, 2017 12.57 12.58 12.20 12.38 16,621 -0.27(-2.10%)
Nov 08, 2017 12.32 12.64 12.29 12.64 19,849 -0.06(-0.47%)
Nov 07, 2017 12.60 12.70 12.37 12.70 18,846 +0.07(+0.55%)
Nov 06, 2017 12.63 12.63 12.36 12.63 15,382 +0.21(+1.69%)
Nov 03, 2017 12.40 12.52 12.36 12.42 43,771 +0.02(+0.16%)
Nov 02, 2017 12.41 12.42 12.34 12.40 15,508 -0.13(-1.08%)
Nov 01, 2017 12.61 12.61 12.50 12.54 13,883 -0.09(-0.70%)
Oct 31, 2017 12.67 12.68 12.62 12.62 21,302 +0.06(+0.46%)
Oct 30, 2017 12.59 12.68 12.53 12.56 17,830 -0.16(-1.22%)
Oct 27, 2017 12.61 12.72 12.59 12.72 35,505 +0.09(+0.71%)
Oct 26, 2017 12.66 12.75 12.59 12.63 39,464 -0.09(-0.71%)
Oct 25, 2017 12.76 12.78 12.61 12.72 24,868 +0.01(+0.04%)
Oct 24, 2017 12.76 12.83 12.71 12.71 34,165 -0.13(-1.05%)
Oct 23, 2017 12.86 12.86 12.79 12.85 12,553 -0.05(-0.39%)
Oct 20, 2017 12.90 12.97 12.66 12.90 15,696 -0.03(-0.19%)
Oct 19, 2017 12.98 12.98 12.93 12.93 25,966 -0.21(-1.56%)
Oct 18, 2017 13.02 13.13 13.02 13.13 8,178 +0.08(+0.61%)
Oct 17, 2017 13.09 13.09 12.99 13.05 14,960 -0.15(-1.14%)
Oct 16, 2017 13.20 13.33 13.10 13.20 9,922 -0.09(-0.68%)
Oct 13, 2017 13.21 13.33 13.16 13.29 15,941 +0.12(+0.92%)
Oct 12, 2017 13.12 13.18 13.07 13.17 20,159 +0.03(+0.23%)
Oct 11, 2017 13.04 13.14 13.01 13.14 12,826 +0.05(+0.42%)
Oct 10, 2017 13.09 13.10 13.05 13.09 20,209 +0.04(+0.31%)
Oct 09, 2017 13.05 13.07 13.02 13.04 13,297 -0.05(-0.42%)
Oct 06, 2017 13.07 13.10 13.05 13.10 15,024 +0.02(+0.15%)
Oct 05, 2017 12.97 13.14 12.96 13.08 35,796 +0.07(+0.54%)
Oct 04, 2017 12.99 13.03 12.99 13.01 16,051 +0.02(+0.12%)
Oct 03, 2017 12.97 13.04 12.95 12.99 13,502 -0.02(-0.15%)
Oct 02, 2017 13.04 13.16 12.93 13.02 14,316 -0.01(-0.12%)
Sep 29, 2017 13.01 13.03 12.78 13.03 25,266 +0.28(+2.18%)
Sep 28, 2017 12.78 12.89 12.72 12.75 17,740 -0.10(-0.76%)
Sep 27, 2017 12.86 12.91 12.62 12.85 26,657 -0.01(-0.08%)
Sep 26, 2017 12.69 12.92 12.66 12.86 26,174 -0.03(-0.20%)
Sep 25, 2017 12.98 13.01 12.64 12.89 8,874 -0.20(-1.56%)
Sep 22, 2017 12.96 13.09 12.80 13.09 12,906 +0.07(+0.54%)
Sep 21, 2017 12.91 13.09 12.85 13.02 40,719 -0.14(-1.06%)
Sep 20, 2017 13.13 13.20 12.97 13.16 33,379 -0.02(-0.15%)
Sep 19, 2017 13.11 13.21 13.05 13.18 22,525 -0.04(-0.30%)
Sep 18, 2017 13.25 13.25 13.04 13.22 10,049 +0.09(+0.69%)
Sep 15, 2017 13.16 13.21 13.01 13.13 19,875 -0.04(-0.30%)
Sep 14, 2017 13.07 13.21 13.01 13.17 15,651 +0.29(+2.25%)
Sep 13, 2017 13.01 13.05 12.87 12.88 27,624 -0.28(-2.13%)
Sep 12, 2017 13.15 13.19 13.00 13.16 12,412 +0.06(+0.46%)
Sep 11, 2017 13.05 13.12 12.95 13.10 25,724 +0.17(+1.31%)
Sep 08, 2017 12.94 13.04 12.84 12.93 24,968 +0.09(+0.70%)
Sep 07, 2017 12.86 12.86 12.67 12.84 26,279 +0.09(+0.71%)
Sep 06, 2017 12.80 12.90 12.66 12.75 19,593 -0.11(-0.86%)
Sep 05, 2017 12.85 12.89 12.74 12.86 35,063 -0.24(-1.83%)
Sep 01, 2017 12.96 13.10 12.76 13.10 13,744 +0.11(+0.85%)
Aug 31, 2017 12.86 12.99 12.86 12.99 24,186 +0.04(+0.31%)
Aug 30, 2017 12.96 13.02 12.87 12.95 50,223 -0.04(-0.29%)
Aug 29, 2017 13.01 13.02 12.90 12.99 71,561 -0.03(-0.25%)
Aug 28, 2017 12.87 13.02 12.87 13.02 9,505 +0.02(+0.12%)
Aug 25, 2017 13.00 13.02 12.95 13.00 35,415 -0.01(-0.05%)
Aug 24, 2017 12.92 13.01 12.86 13.01 22,847 +0.12(+0.93%)
Aug 23, 2017 12.92 12.94 12.73 12.89 17,481 -0.08(-0.62%)
Aug 22, 2017 12.89 13.02 12.86 12.97 101,130 +0.06(+0.46%)
Aug 21, 2017 12.82 12.99 12.80 12.91 45,683 +0.05(+0.39%)
Aug 18, 2017 12.79 12.87 12.65 12.86 19,106 +0.21(+1.66%)
Aug 17, 2017 12.92 12.92 12.61 12.65 44,045 -0.09(-0.75%)
Aug 16, 2017 12.73 12.86 12.72 12.74 28,831 +0.14(+1.15%)
Aug 15, 2017 12.54 12.69 12.52 12.60 18,426 -0.04(-0.32%)
Aug 14, 2017 12.64 12.69 12.59 12.64 8,772 +0.11(+0.88%)
Aug 11, 2017 12.44 12.53 12.43 12.53 21,946 +0.05(+0.40%)
Aug 10, 2017 12.58 12.60 12.34 12.48 18,300 -0.17(-1.34%)
Aug 09, 2017 12.62 12.81 12.48 12.65 55,098 +0.02(+0.12%)
Aug 08, 2017 12.85 12.85 12.63 12.63 25,042 -0.19(-1.44%)
Aug 07, 2017 12.86 12.94 12.74 12.82 45,525 -0.05(-0.39%)
Aug 04, 2017 12.84 12.87 12.75 12.87 19,688 -0.15(-1.15%)
Aug 03, 2017 12.94 13.02 12.66 13.02 26,455 +0.35(+2.79%)
Aug 02, 2017 12.68 12.68 12.54 12.67 11,900 +0.02(+0.13%)
Aug 01, 2017 12.57 12.74 12.57 12.65 19,347 +0.00(+0.00%)
Jul 31, 2017 12.59 12.65 12.47 12.65 34,773 +0.10(+0.80%)
Jul 28, 2017 12.58 12.65 12.47 12.55 27,488 -0.10(-0.79%)
Jul 27, 2017 12.64 12.74 12.43 12.65 13,512 +0.04(+0.32%)
Jul 26, 2017 12.46 12.61 12.46 12.61 31,472 +0.20(+1.61%)
Jul 25, 2017 12.41 12.49 12.38 12.41 12,184 +0.02(+0.16%)
Jul 24, 2017 12.34 12.40 12.27 12.39 62,178 -0.10(-0.84%)
Jul 21, 2017 12.48 12.52 12.44 12.49 68,532 +0.07(+0.60%)
Jul 20, 2017 12.32 12.42 12.32 12.42 21,183 +0.13(+1.06%)
Jul 19, 2017 12.18 12.30 12.17 12.29 31,999 +0.11(+0.90%)
Jul 18, 2017 12.04 12.18 12.04 12.18 15,281 -0.04(-0.33%)
Jul 17, 2017 12.11 12.22 12.11 12.22 16,757 -0.02(-0.16%)
Jul 14, 2017 12.05 12.24 12.01 12.24 7,587 +0.07(+0.58%)
Jul 13, 2017 12.02 12.17 12.02 12.17 27,101 +0.02(+0.16%)
Jul 12, 2017 11.98 12.15 11.98 12.15 20,387 +0.15(+1.25%)
Jul 11, 2017 11.95 12.01 11.88 12.00 18,124 -0.13(-1.07%)
Jul 10, 2017 12.06 12.14 12.06 12.13 5,932 -0.03(-0.25%)
Jul 07, 2017 12.01 12.16 11.93 12.16 10,318 +0.04(+0.33%)
Jul 06, 2017 11.95 12.12 11.94 12.12 50,431 +0.08(+0.66%)
Jul 05, 2017 11.98 12.04 11.96 12.04 11,828 +0.24(+2.03%)
Jul 03, 2017 11.83 11.83 11.76 11.80 12,368 -0.09(-0.76%)
Jun 30, 2017 11.81 11.96 11.79 11.89 11,146 +0.09(+0.76%)
Jun 29, 2017 11.74 11.87 11.68 11.80 59,372 -0.32(-2.64%)
Jun 28, 2017 11.97 12.12 11.97 12.12 38,161 +0.30(+2.54%)
Jun 27, 2017 11.86 11.97 11.75 11.82 26,506 -0.12(-1.01%)
Jun 26, 2017 11.91 12.00 11.86 11.94 66,849 +0.04(+0.34%)
Jun 23, 2017 11.98 12.00 11.86 11.90 1,034,219 -0.09(-0.75%)
Jun 22, 2017 12.02 12.07 11.93 11.99 9,210 -0.01(-0.08%)
Jun 21, 2017 11.94 12.09 11.89 12.00 27,229 +0.03(+0.21%)
Jun 20, 2017 12.01 12.04 11.87 11.97 104,959 -0.13(-1.07%)
Jun 19, 2017 12.10 12.12 12.06 12.11 9,270 +0.12(+0.96%)
Jun 16, 2017 11.90 11.99 11.89 11.99 11,876 +0.17(+1.44%)
Jun 15, 2017 11.78 11.83 11.75 11.82 34,433 +0.11(+0.94%)
Jun 14, 2017 11.79 11.83 11.66 11.71 22,408 +0.12(+1.04%)
Jun 13, 2017 11.40 11.64 11.40 11.59 28,192 +0.68(+6.23%)
Jun 12, 2017 11.01 11.01 10.83 10.91 15,811 -0.02(-0.19%)
Jun 09, 2017 11.15 11.23 10.91 10.93 14,980 -0.42(-3.69%)
Jun 08, 2017 11.31 11.35 11.09 11.35 25,439 -0.10(-0.87%)
Jun 07, 2017 11.42 11.46 11.12 11.45 10,991 +0.15(+1.33%)
Jun 06, 2017 11.29 11.34 11.16 11.30 10,755 -0.07(-0.62%)
Jun 05, 2017 11.42 11.50 11.24 11.37 10,366 -0.04(-0.31%)
Jun 02, 2017 11.35 11.49 11.27 11.40 39,992 +0.08(+0.75%)
Jun 01, 2017 11.30 11.39 11.05 11.32 9,529 +0.10(+0.89%)
May 31, 2017 11.19 11.25 11.10 11.22 13,682 +0.00(+0.00%)
May 30, 2017 11.16 11.22 10.94 11.22 28,417 +0.23(+2.09%)
May 26, 2017 11.00 11.00 10.78 10.99 14,458 -0.25(-2.22%)
May 25, 2017 11.16 11.24 11.06 11.24 12,511 -0.03(-0.27%)
May 24, 2017 11.29 11.29 11.06 11.27 15,050 +0.08(+0.76%)
May 23, 2017 11.36 11.36 11.06 11.19 4,947 -0.21(-1.89%)
May 22, 2017 11.42 11.42 11.07 11.40 7,614 +0.04(+0.35%)
May 19, 2017 11.49 11.50 11.35 11.36 6,549 +0.00(+0.00%)
May 18, 2017 11.36 11.38 11.26 11.36 11,858 +0.12(+1.07%)
May 17, 2017 11.11 11.40 11.05 11.24 12,295 -0.21(-1.83%)
May 16, 2017 11.14 11.47 11.14 11.45 6,843 +0.19(+1.69%)
May 15, 2017 11.30 11.49 11.09 11.26 4,530 +0.04(+0.40%)
May 12, 2017 11.39 11.43 11.10 11.21 7,765 +0.07(+0.67%)
May 11, 2017 11.19 11.29 11.06 11.14 7,200 -0.06(-0.56%)
May 10, 2017 11.06 11.25 11.06 11.20 6,615 +0.03(+0.29%)
May 09, 2017 11.16 11.17 11.05 11.17 22,639 -0.10(-0.89%)
May 08, 2017 11.15 11.27 11.10 11.27 5,793 +0.14(+1.26%)
May 05, 2017 11.12 11.13 10.92 11.13 4,586 +0.00(+0.00%)
May 04, 2017 10.81 11.13 10.78 11.13 6,296 +0.22(+2.02%)
May 03, 2017 10.97 11.05 10.77 10.91 18,319 -0.40(-3.54%)
May 02, 2017 11.10 11.31 11.09 11.31 13,219 +0.15(+1.34%)
May 01, 2017 11.15 11.21 10.93 11.16 5,581 +0.00(+0.00%)
Apr 28, 2017 11.14 11.16 10.98 11.16 1,894 +0.00(+0.00%)
Apr 27, 2017 11.13 11.16 11.07 11.16 3,861 +0.31(+2.86%)
Apr 26, 2017 10.91 10.92 10.76 10.85 3,368 +0.05(+0.46%)
Apr 25, 2017 10.74 10.80 10.74 10.80 4,855 +0.00(+0.00%)
Apr 24, 2017 10.58 10.80 10.57 10.80 6,868 +0.35(+3.35%)
Apr 21, 2017 10.40 10.47 10.31 10.45 8,215 +0.05(+0.48%)
Apr 20, 2017 10.34 10.40 10.19 10.40 4,862 +0.11(+1.07%)
Apr 19, 2017 10.33 10.33 10.19 10.29 3,920 -0.11(-1.07%)
Apr 18, 2017 10.31 10.42 10.23 10.40 7,167 +0.12(+1.18%)
Apr 17, 2017 10.33 10.33 10.12 10.28 25,993 +0.05(+0.49%)
Apr 13, 2017 10.23 10.29 10.14 10.23 4,873 -0.02(-0.20%)
Apr 12, 2017 10.19 10.26 10.12 10.25 7,256 +0.07(+0.69%)
Apr 11, 2017 10.29 10.34 10.17 10.18 6,617 -0.01(-0.10%)
Apr 10, 2017 10.16 10.21 10.06 10.19 7,638 +0.00(+0.00%)
Apr 07, 2017 10.19 10.19 10.10 10.19 3,809 +0.06(+0.59%)
Apr 06, 2017 9.990 10.14 9.990 10.13 9,391 +0.03(+0.30%)
Apr 05, 2017 10.04 10.16 10.03 10.10 20,175 -0.07(-0.69%)
Apr 04, 2017 10.03 10.17 9.980 10.17 4,503 +0.17(+1.70%)
Apr 03, 2017 10.10 10.18 10.00 10.00 6,247 -0.07(-0.70%)
Mar 31, 2017 9.820 10.16 9.820 10.07 10,829 +0.35(+3.60%)
Mar 30, 2017 9.800 9.960 9.720 9.720 7,461 -0.02(-0.21%)
Mar 29, 2017 9.730 9.810 9.660 9.740 19,049 +0.17(+1.78%)
Mar 28, 2017 9.500 9.600 9.490 9.570 4,553 -0.07(-0.73%)
Mar 27, 2017 9.580 9.640 9.540 9.640 4,632 +0.21(+2.23%)
Mar 24, 2017 9.520 9.610 9.430 9.430 15,921 -0.13(-1.36%)
Mar 23, 2017 9.540 9.640 9.500 9.560 6,693 +0.13(+1.38%)
Mar 22, 2017 9.400 9.500 9.370 9.430 19,396 -0.24(-2.48%)
Mar 21, 2017 9.740 9.740 9.600 9.670 9,269 -0.01(-0.10%)
Mar 20, 2017 9.690 9.770 9.655 9.680 7,731 -0.04(-0.41%)
Mar 17, 2017 9.650 9.720 9.530 9.720 9,698 +0.04(+0.41%)
Mar 16, 2017 9.600 9.680 9.520 9.680 7,271 -0.02(-0.21%)
Mar 15, 2017 9.460 9.700 9.380 9.700 38,656 +0.26(+2.75%)
Mar 14, 2017 9.430 9.440 9.304 9.440 9,002 -0.02(-0.16%)
Mar 13, 2017 9.390 9.510 9.390 9.455 2,580 +0.02(+0.21%)
Mar 10, 2017 9.470 9.560 9.360 9.435 9,569 +0.07(+0.69%)
Mar 09, 2017 9.531 9.550 9.360 9.370 8,790 -0.16(-1.68%)
Mar 08, 2017 9.500 9.540 9.350 9.530 8,462 -0.06(-0.57%)
Mar 07, 2017 9.620 9.620 9.500 9.585 10,621 -0.10(-1.08%)
Mar 06, 2017 9.660 9.690 9.620 9.690 8,357 -0.04(-0.46%)
Mar 03, 2017 9.652 9.760 9.650 9.735 43,431 -0.09(-0.87%)
Mar 02, 2017 9.730 9.820 9.650 9.820 40,696 -0.02(-0.20%)
Mar 01, 2017 9.640 9.900 9.640 9.840 6,965 +0.15(+1.55%)
Feb 28, 2017 9.530 9.740 9.530 9.690 8,555 -0.10(-1.02%)
Feb 27, 2017 9.600 9.820 9.600 9.790 4,568 -0.27(-2.68%)
Feb 24, 2017 10.05 10.06 9.800 10.06 6,098 +0.16(+1.56%)
Feb 23, 2017 9.920 10.00 9.810 9.905 6,447 +0.01(+0.15%)
Feb 22, 2017 9.760 10.00 9.760 9.890 6,477 -0.17(-1.69%)
Feb 21, 2017 9.720 10.06 9.720 10.06 4,947 +0.32(+3.29%)
Feb 17, 2017 9.740 9.740 9.740 0 -0.19(-1.91%)
Feb 16, 2017 9.905 9.930 9.780 9.930 15,778 +0.14(+1.43%)
Feb 15, 2017 9.820 9.910 9.750 9.790 16,849 -0.06(-0.61%)
Feb 14, 2017 9.770 9.920 9.770 9.850 6,646 +0.02(+0.20%)
Feb 13, 2017 9.800 9.830 9.750 9.830 36,345 +0.04(+0.42%)
Feb 10, 2017 9.714 9.920 9.690 9.789 3,812 -0.09(-0.92%)
Feb 09, 2017 9.830 9.970 9.690 9.880 12,320 -0.05(-0.50%)
Feb 08, 2017 9.740 9.950 9.680 9.930 12,581 -0.18(-1.78%)
Feb 07, 2017 9.950 10.15 9.840 10.11 13,620 +0.06(+0.60%)
Feb 06, 2017 10.19 10.19 9.850 10.05 14,445 -0.29(-2.80%)
Feb 03, 2017 10.16 10.34 10.01 10.34 9,833 +0.20(+1.92%)
Feb 02, 2017 10.08 10.37 10.00 10.14 8,565 -0.08(-0.73%)
Feb 01, 2017 10.35 10.36 10.11 10.22 11,457 +0.04(+0.34%)
Jan 31, 2017 10.25 10.34 10.07 10.19 25,400 +0.24(+2.36%)
Jan 30, 2017 9.955 9.980 9.740 9.950 308,146 +0.00(+0.05%)
Jan 27, 2017 9.910 9.970 9.800 9.945 225,039 +0.14(+1.48%)
Jan 26, 2017 9.910 9.910 9.560 9.800 67,256 -0.45(-4.39%)
Jan 25, 2017 9.855 10.25 9.720 10.25 9,320 +0.35(+3.54%)
Jan 24, 2017 9.825 9.900 9.750 9.900 16,125 +0.01(+0.10%)
Jan 23, 2017 9.640 9.900 9.590 9.890 48,090 +0.22(+2.32%)
Jan 20, 2017 9.410 9.700 9.410 9.665 38,876 +0.27(+2.82%)
Jan 19, 2017 9.254 9.400 9.254 9.400 14,609 +0.15(+1.62%)
Jan 18, 2017 9.290 9.300 8.990 9.250 69,863 -0.04(-0.43%)
Jan 17, 2017 9.300 9.302 9.100 9.290 132,664 +0.14(+1.53%)
Jan 13, 2017 9.150 9.150 9.150 0 -0.15(-1.61%)
Jan 12, 2017 9.182 9.300 9.030 9.300 23,263 +0.18(+1.92%)
Jan 11, 2017 9.120 9.260 8.950 9.125 7,960 -0.04(-0.49%)
Jan 10, 2017 9.140 9.170 9.050 9.170 86,769 +0.02(+0.22%)
Jan 09, 2017 8.800 9.150 8.800 9.150 52,346 +0.04(+0.44%)
Jan 06, 2017 9.020 9.150 9.020 9.110 65,458 -0.13(-1.41%)
Jan 05, 2017 9.190 9.260 9.050 9.240 17,315 +0.31(+3.47%)
Jan 04, 2017 8.860 9.130 8.860 8.930 13,230 -0.11(-1.16%)
Jan 03, 2017 8.834 9.060 8.770 9.035 31,475 +0.29(+3.33%)
Dec 30, 2016 8.744 8.744 8.744 0 +0.07(+0.76%)
Dec 29, 2016 8.670 8.750 8.650 8.678 21,762 +0.05(+0.56%)
Dec 28, 2016 8.646 8.700 8.630 8.630 11,275 -0.12(-1.37%)
Dec 27, 2016 8.850 8.930 8.630 8.750 26,456 -0.13(-1.52%)
Dec 23, 2016 8.885 8.885 8.885 0 +0.30(+3.55%)
Dec 22, 2016 8.600 8.640 8.580 8.580 11,930 -0.02(-0.23%)
Dec 21, 2016 8.600 8.730 8.590 8.600 38,279 +0.02(+0.27%)
Dec 20, 2016 8.640 8.780 8.570 8.577 28,763 +0.01(+0.08%)
Dec 19, 2016 8.606 8.860 8.570 8.570 18,048 -0.23(-2.61%)
Dec 16, 2016 8.590 8.900 8.590 8.800 7,696 +0.25(+2.92%)
Dec 15, 2016 8.548 8.940 8.430 8.550 114,707 +0.15(+1.79%)
Dec 14, 2016 8.669 8.732 8.400 8.400 23,523 -0.20(-2.33%)
Dec 13, 2016 8.900 8.930 8.600 8.600 24,890 -0.10(-1.15%)
Dec 12, 2016 8.672 8.700 8.480 8.700 13,644 -0.23(-2.58%)
Dec 09, 2016 8.727 8.930 8.660 8.930 19,124 +0.36(+4.20%)
Dec 08, 2016 8.560 8.880 8.560 8.570 20,081 -0.07(-0.81%)
Dec 07, 2016 8.580 8.650 8.320 8.640 16,748 +0.39(+4.73%)
Dec 06, 2016 8.339 8.420 8.220 8.250 11,578 -0.26(-3.06%)
Dec 05, 2016 8.468 8.540 8.360 8.510 24,047 +0.06(+0.71%)
Dec 02, 2016 8.310 8.520 8.310 8.450 24,453 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.