Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 04, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Nov 03, 2016 0.4500 0.5100 0.4500 0.5100 4,500 +0.06(+13.33%)
Oct 31, 2016 0.4500 0.4500 0.4500 0 +0.22(+95.65%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2016 0.2300 0.2300 0.2300 0 -0.17(-42.50%)
Jul 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.22(-43.14%)
May 20, 2016 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.35(-53.85%)
Mar 21, 2016 0.6500 0.6500 0.6500 0 +0.45(+225.00%)
Mar 14, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Mar 11, 2016 0.2100 0.3000 0.2100 0.3000 4,500 +0.07(+30.43%)
Jan 14, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.