Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.7999 0 +0.00(+0.00%)
Nov 21, 2022 0.7999 0 +0.09(+12.66%)
Nov 18, 2022 0.6600 0.7100 0.6600 0.7100 471 -0.09(-11.24%)
Nov 17, 2022 0.7999 0.7999 0.7999 0.7999 1,000 +0.19(+30.55%)
Nov 11, 2022 0.6127 0 +0.01(+2.12%)
Nov 10, 2022 0.6000 0.6003 0.6000 0.6000 19,477 -0.10(-14.29%)
Nov 09, 2022 0.7000 0.7000 0.7000 0.7000 3,000 -0.05(-6.67%)
Nov 07, 2022 0.7500 0 +0.04(+5.63%)
Nov 04, 2022 0.7100 0.7100 0.7100 0.7100 537 +0.01(+1.43%)
Nov 03, 2022 0.7400 0.7400 0.7000 0.7000 350 +0.00(+0.00%)
Nov 02, 2022 0.7400 0.7400 0.7000 0.7000 7,384 +0.00(+0.00%)
Nov 01, 2022 0.8700 0.8700 0.7000 0.7000 5,000 -0.05(-6.67%)
Oct 31, 2022 0.7400 0.7500 0.6000 0.7500 10,084 +0.02(+2.74%)
Oct 28, 2022 0.5000 0.7400 0.5000 0.7300 17,549 +0.22(+43.14%)
Oct 27, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.11(+27.50%)
Oct 26, 2022 0.2700 0.4000 0.2700 0.4000 13,966 +0.12(+45.45%)
Oct 19, 2022 0.2750 0 +0.03(+10.00%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Oct 04, 2022 0.2600 0 +0.01(+1.96%)
Sep 19, 2022 0.2550 0 -0.02(-5.56%)
Aug 30, 2022 0.2700 0 -0.01(-3.57%)
Aug 29, 2022 0.2500 0.2800 0.2500 0.2800 12,279 +0.06(+29.63%)
Aug 25, 2022 0.2160 0 +0.05(+34.16%)
Aug 24, 2022 0.1610 0.1610 0.1610 0.1610 100 +0.01(+6.41%)
Aug 16, 2022 0.1513 0 -0.12(-44.58%)
Aug 15, 2022 0.2131 0.2800 0.2131 0.2730 1,200 +0.02(+9.20%)
Aug 12, 2022 0.2500 0.2500 0.1510 0.2500 28,579 +0.00(+0.00%)
Aug 11, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.10(+65.56%)
Aug 01, 2022 0.1510 0 -0.05(-24.88%)
Jul 18, 2022 0.2010 0 -0.08(-27.44%)
Jul 13, 2022 0.2770 0 +0.00(+0.00%)
Jul 11, 2022 0.2770 0 +0.00(+0.00%)
Jul 08, 2022 0.2770 0.2770 0.2770 0.2770 900 +0.08(+37.81%)
Jul 07, 2022 0.2010 0.2010 0.2010 0.2010 1,000 +0.00(+0.00%)
Jul 06, 2022 0.2395 0.2395 0.2010 0.2010 5,000 -0.08(-27.70%)
Jul 05, 2022 0.2395 0.2780 0.2010 0.2780 7,500 +0.00(+0.00%)
Jul 01, 2022 0.2780 0.2780 0.2780 0.2780 1,000 -0.00(-0.71%)
Jun 29, 2022 0.2800 0 +0.00(+0.00%)
Jun 24, 2022 0.2800 0 +0.03(+12.90%)
Jun 23, 2022 0.2080 0.2480 0.2080 0.2480 471 +0.04(+18.10%)
Jun 08, 2022 0.2100 0 +0.00(+0.00%)
May 23, 2022 0.2100 0 -0.13(-37.87%)
May 18, 2022 0.3380 0 +0.14(+67.24%)
Apr 19, 2022 0.2021 0 +0.01(+6.59%)
Apr 14, 2022 0.1896 0 +0.05(+38.29%)
Apr 13, 2022 0.1371 0.1371 0.1371 0.1371 6,000 +0.00(+3.08%)
Apr 08, 2022 0.1330 0 -0.07(-33.50%)
Apr 07, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.07(+48.15%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.75%)
Mar 28, 2022 0.1340 0 -0.06(-31.91%)
Feb 14, 2022 0.1968 0 +0.06(+47.97%)
Feb 01, 2022 0.1330 0 +0.00(+0.00%)
Jan 27, 2022 0.1330 0 -0.26(-66.41%)
Jan 24, 2022 0.3960 0 +0.27(+207.69%)
Dec 31, 2021 0.1287 0 +0.00(+0.08%)
Dec 21, 2021 0.1286 0.1286 0.1286 0 -0.22(-63.05%)
Dec 20, 2021 0.3480 0.3480 0.3480 0.3480 200 -0.13(-27.20%)
Dec 14, 2021 0.4780 0.4780 0.4780 0 +0.35(+278.76%)
Dec 10, 2021 0.1262 0.1262 0.1262 0 -0.03(-21.12%)
Dec 09, 2021 0.1500 0.1600 0.1250 0.1600 23,875 -0.01(-4.53%)
Dec 08, 2021 0.2000 0.2001 0.1676 0.1676 20,465 -0.08(-32.96%)
Dec 07, 2021 0.2500 0.2500 0.2500 0.2500 4,700 -0.02(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.