Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 16.91 16.91 16.91 16.91 601 -0.05(-0.29%)
May 16, 2024 16.96 44,507 -0.54(-3.06%)
May 15, 2024 17.86 17.86 17.50 17.50 750 -0.66(-3.63%)
May 14, 2024 17.46 18.16 17.46 18.16 4,320 +1.92(+11.82%)
May 08, 2024 16.24 0 +0.07(+0.43%)
May 03, 2024 16.17 33 -0.04(-0.25%)
Apr 23, 2024 16.21 1 +0.43(+2.71%)
Apr 11, 2024 15.78 0 -1.97(-11.09%)
Mar 20, 2024 17.75 0 +0.55(+3.20%)
Mar 11, 2024 17.20 0 +1.09(+6.79%)
Feb 29, 2024 16.11 110 -0.76(-4.50%)
Feb 22, 2024 16.87 0 +0.58(+3.53%)
Feb 20, 2024 16.29 0 -1.21(-6.91%)
Feb 16, 2024 17.50 17.50 17.50 17.50 100 -2.98(-14.55%)
Feb 02, 2024 20.48 4,332 +4.09(+24.95%)
Jan 29, 2024 16.39 0 -0.11(-0.67%)
Jan 25, 2024 16.50 0 +0.70(+4.43%)
Jan 19, 2024 15.80 0 +0.00(+0.00%)
Jan 18, 2024 15.80 15.80 15.80 15.80 29,615 -3.56(-18.41%)
Jan 09, 2024 19.36 0 +1.34(+7.46%)
Jan 02, 2024 18.02 0 -2.98(-14.19%)
Dec 14, 2023 21.00 0 -0.58(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.