Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0062 0.0068 0.0057 0.0058 385,352 -0.00(-9.38%)
Nov 29, 2022 0.0073 0.0073 0.0055 0.0064 732,642 +0.00(+8.47%)
Nov 28, 2022 0.0063 0.0065 0.0055 0.0059 616,076 -0.00(-11.94%)
Nov 25, 2022 0.0067 0.0067 0.0067 0.0067 30,001 +0.00(+3.08%)
Nov 23, 2022 0.0073 0.0073 0.0053 0.0065 684,890 -0.00(-1.52%)
Nov 22, 2022 0.0074 0.0074 0.0057 0.0066 636,039 -0.00(-4.35%)
Nov 21, 2022 0.0079 0.0079 0.0063 0.0069 1,625,067 -0.00(-11.54%)
Nov 18, 2022 0.0077 0.0079 0.0072 0.0078 1,101,600 +0.00(+8.33%)
Nov 17, 2022 0.0091 0.0091 0.0072 0.0072 2,957,832 -0.00(-21.74%)
Nov 16, 2022 0.0115 0.0118 0.0053 0.0092 3,837,377 -0.00(-20.00%)
Nov 15, 2022 0.0140 0.0146 0.0104 0.0115 5,333,305 -0.00(-14.81%)
Nov 14, 2022 0.0120 0.0135 0.0100 0.0135 3,055,104 +0.00(+13.45%)
Nov 11, 2022 0.0126 0.0135 0.0100 0.0119 1,226,233 -0.00(-5.56%)
Nov 10, 2022 0.0130 0.0135 0.0100 0.0126 1,837,540 +0.00(+5.00%)
Nov 09, 2022 0.0132 0.0139 0.0106 0.0120 2,136,426 -0.00(-6.25%)
Nov 08, 2022 0.0168 0.0171 0.0112 0.0128 8,953,553 -0.00(-20.99%)
Nov 07, 2022 0.0110 0.0165 0.0097 0.0162 10,477,684 +0.01(+48.62%)
Nov 04, 2022 0.0103 0.0114 0.0102 0.0109 4,343,206 +0.00(+17.20%)
Nov 03, 2022 0.0119 0.0119 0.0089 0.0093 3,380,643 -0.00(-15.45%)
Nov 02, 2022 0.0095 0.0124 0.0090 0.0110 4,120,876 +0.00(+15.79%)
Nov 01, 2022 0.0100 0.0120 0.0088 0.0095 5,108,546 -0.00(-16.67%)
Oct 31, 2022 0.0085 0.0125 0.0080 0.0114 6,325,355 +0.00(+35.71%)
Oct 28, 2022 0.0067 0.0085 0.0055 0.0084 4,374,524 +0.00(+31.25%)
Oct 27, 2022 0.0068 0.0068 0.0050 0.0064 1,748,541 +0.00(+3.23%)
Oct 26, 2022 0.0063 0.0072 0.0062 0.0062 534,871 -0.00(-13.89%)
Oct 25, 2022 0.0067 0.0072 0.0062 0.0072 102,000 +0.00(+0.00%)
Oct 24, 2022 0.0065 0.0074 0.0065 0.0072 171,773 -0.00(-2.70%)
Oct 21, 2022 0.0080 0.0080 0.0060 0.0074 1,186,200 -0.00(-5.13%)
Oct 20, 2022 0.0076 0.0080 0.0072 0.0078 1,039,230 -0.00(-4.88%)
Oct 19, 2022 0.0081 0.0085 0.0072 0.0082 1,339,746 -0.00(-2.38%)
Oct 18, 2022 0.0064 0.0092 0.0062 0.0084 7,310,367 +0.00(+31.25%)
Oct 17, 2022 0.0061 0.0065 0.0060 0.0064 739,343 -0.00(-1.54%)
Oct 13, 2022 0.0065 0 +0.00(+4.84%)
Oct 12, 2022 0.0056 0.0065 0.0056 0.0062 420,818 -0.00(-3.13%)
Oct 11, 2022 0.0062 0.0070 0.0062 0.0064 176,418 -0.00(-8.57%)
Oct 10, 2022 0.0070 0.0070 0.0061 0.0070 304,457 +0.00(+1.45%)
Oct 07, 2022 0.0069 0.0075 0.0056 0.0069 920,992 -0.00(-8.00%)
Oct 06, 2022 0.0071 0.0080 0.0060 0.0075 2,864,953 -0.00(-5.06%)
Oct 05, 2022 0.0087 0.0088 0.0062 0.0079 1,859,514 -0.00(-7.06%)
Oct 04, 2022 0.0061 0.0095 0.0055 0.0085 9,139,102 +0.00(+41.67%)
Oct 03, 2022 0.0047 0.0060 0.0045 0.0060 1,129,359 +0.00(+11.11%)
Sep 30, 2022 0.0045 0.0054 0.0045 0.0054 137,366 +0.00(+3.85%)
Sep 29, 2022 0.0052 0.0052 0.0052 0.0052 30,334 +0.00(+0.00%)
Sep 28, 2022 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0052 0.0054 0.0045 0.0052 799,560 -0.00(-5.45%)
Sep 26, 2022 0.0060 0.0060 0.0049 0.0055 138,700 -0.00(-8.33%)
Sep 23, 2022 0.0055 0.0061 0.0052 0.0060 132,822 -0.00(-4.76%)
Sep 22, 2022 0.0055 0.0063 0.0049 0.0063 506,000 +0.00(+5.00%)
Sep 21, 2022 0.0060 0.0060 0.0060 0.0060 318,165 -0.00(-4.76%)
Sep 20, 2022 0.0057 0.0063 0.0050 0.0063 73,210 +0.00(+0.00%)
Sep 19, 2022 0.0059 0.0064 0.0051 0.0063 173,388 -0.00(-4.55%)
Sep 15, 2022 0.0066 0 +0.00(+8.20%)
Sep 14, 2022 0.0050 0.0061 0.0050 0.0061 257,000 -0.00(-3.17%)
Sep 13, 2022 0.0052 0.0063 0.0050 0.0063 172,764 +0.00(+0.00%)
Sep 12, 2022 0.0068 0.0068 0.0050 0.0063 388,470 -0.00(-3.08%)
Sep 09, 2022 0.0065 0.0067 0.0065 0.0065 67,555 -0.00(-2.99%)
Sep 08, 2022 0.0065 0.0067 0.0065 0.0067 342,350 +0.00(+0.00%)
Sep 07, 2022 0.0065 0.0067 0.0064 0.0067 101,500 -0.00(-1.47%)
Sep 06, 2022 0.0058 0.0069 0.0048 0.0068 1,629,415 -0.00(-1.45%)
Sep 02, 2022 0.0055 0.0070 0.0055 0.0069 77,500 -0.00(-1.43%)
Sep 01, 2022 0.0063 0.0070 0.0055 0.0070 481,000 +0.00(+1.45%)
Aug 31, 2022 0.0057 0.0070 0.0056 0.0069 46,618 -0.00(-1.43%)
Aug 30, 2022 0.0060 0.0070 0.0060 0.0070 205,075 +0.00(+0.00%)
Aug 29, 2022 0.0065 0.0070 0.0055 0.0070 952,309 +0.00(+0.00%)
Aug 26, 2022 0.0070 0.0070 0.0070 0.0070 24,388 +0.00(+0.00%)
Aug 24, 2022 0.0070 0 +0.00(+9.37%)
Aug 23, 2022 0.0074 0.0075 0.0064 0.0064 457,500 -0.00(-17.95%)
Aug 22, 2022 0.0073 0.0078 0.0073 0.0078 102,683 +0.00(+0.00%)
Aug 19, 2022 0.0076 0.0078 0.0076 0.0078 25,000 +0.00(+4.00%)
Aug 18, 2022 0.0076 0.0081 0.0075 0.0075 267,092 +0.00(+0.00%)
Aug 17, 2022 0.0084 0.0090 0.0048 0.0075 1,805,566 -0.00(-8.54%)
Aug 16, 2022 0.0088 0.0088 0.0075 0.0082 527,094 -0.00(-6.82%)
Aug 15, 2022 0.0084 0.0088 0.0079 0.0088 305,940 +0.00(+12.82%)
Aug 12, 2022 0.0073 0.0088 0.0073 0.0078 316,250 -0.00(-2.50%)
Aug 11, 2022 0.0088 0.0090 0.0080 0.0080 460,000 -0.00(-9.09%)
Aug 10, 2022 0.0075 0.0088 0.0070 0.0088 1,983,249 +0.00(+12.82%)
Aug 09, 2022 0.0067 0.0078 0.0067 0.0078 205,138 +0.00(+1.30%)
Aug 08, 2022 0.0077 0.0077 0.0077 0.0077 30,000 +0.00(+0.00%)
Aug 05, 2022 0.0075 0.0079 0.0075 0.0077 61,300 +0.00(+2.67%)
Aug 04, 2022 0.0065 0.0076 0.0065 0.0075 725,968 +0.00(+15.38%)
Aug 03, 2022 0.0067 0.0070 0.0063 0.0065 976,710 -0.00(-15.58%)
Aug 02, 2022 0.0084 0.0084 0.0071 0.0077 411,716 -0.00(-2.53%)
Aug 01, 2022 0.0068 0.0085 0.0064 0.0079 2,044,447 +0.00(+16.18%)
Jul 29, 2022 0.0068 0.0080 0.0067 0.0068 1,938,938 -0.00(-15.00%)
Jul 28, 2022 0.0079 0.0082 0.0067 0.0080 1,070,500 +0.00(+3.90%)
Jul 27, 2022 0.0074 0.0085 0.0062 0.0077 4,081,461 +0.00(+4.05%)
Jul 26, 2022 0.0083 0.0086 0.0072 0.0074 855,652 -0.00(-13.95%)
Jul 25, 2022 0.0093 0.0097 0.0080 0.0086 1,732,083 -0.00(-14.00%)
Jul 22, 2022 0.0109 0.0114 0.0086 0.0100 2,440,960 -0.00(-9.91%)
Jul 21, 2022 0.0151 0.0151 0.0109 0.0111 2,188,496 -0.00(-23.45%)
Jul 20, 2022 0.0160 0.0172 0.0110 0.0145 3,638,349 +0.00(+35.51%)
Jul 19, 2022 0.0115 0.0130 0.0106 0.0107 373,732 -0.00(-3.60%)
Jul 18, 2022 0.0120 0.0135 0.0106 0.0111 743,277 -0.00(-17.78%)
Jul 15, 2022 0.0094 0.0135 0.0086 0.0135 2,625,382 +0.00(+25.00%)
Jul 14, 2022 0.0114 0.0114 0.0090 0.0108 3,534,083 -0.00(-21.17%)
Jul 13, 2022 0.0140 0.0140 0.0115 0.0137 439,819 +0.00(+11.38%)
Jul 12, 2022 0.0150 0.0163 0.0100 0.0123 3,668,797 -0.00(-19.61%)
Jul 11, 2022 0.0140 0.0170 0.0131 0.0153 4,150,716 -0.00(-9.47%)
Jul 08, 2022 0.0193 0.0193 0.0131 0.0169 3,262,723 -0.00(-12.44%)
Jul 07, 2022 0.0199 0.0228 0.0171 0.0193 9,823,188 -0.00(-10.23%)
Jul 06, 2022 0.0280 0.0281 0.0170 0.0215 23,199,844 -0.01(-22.38%)
Jul 05, 2022 0.0390 0.0442 0.0272 0.0277 49,768,480 -0.01(-16.06%)
Jul 01, 2022 0.0250 0.0349 0.0180 0.0330 33,123,044 +0.01(+65.00%)
Jun 30, 2022 0.0067 0.0217 0.0065 0.0200 40,714,480 +0.01(+250.88%)
Jun 29, 2022 0.0063 0.0065 0.0056 0.0057 1,302,500 -0.00(-12.31%)
Jun 28, 2022 0.0063 0.0066 0.0063 0.0065 1,238,270 +0.00(+3.17%)
Jun 23, 2022 0.0063 0 +0.00(+14.55%)
Jun 22, 2022 0.0055 0.0055 0.0055 0.0055 88,000 +0.00(+1.85%)
Jun 21, 2022 0.0054 0.0054 0.0054 0.0054 60,000 -0.00(-5.26%)
Jun 17, 2022 0.0063 0.0063 0.0052 0.0057 377,700 +0.00(+0.00%)
Jun 15, 2022 0.0057 0 +0.00(+3.64%)
Jun 14, 2022 0.0051 0.0055 0.0051 0.0055 557,800 +0.00(+7.84%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-3.77%)
Jun 10, 2022 0.0055 0.0055 0.0053 0.0053 49,000 +0.00(+3.92%)
Jun 09, 2022 0.0051 0.0051 0.0051 0.0051 79,365 +0.00(+0.00%)
Jun 08, 2022 0.0051 0.0054 0.0051 0.0051 597,216 -0.00(-7.27%)
Jun 07, 2022 0.0055 0.0055 0.0055 0.0055 257,492 +0.00(+0.00%)
Jun 06, 2022 0.0056 0.0059 0.0055 0.0055 465,231 -0.00(-11.29%)
Jun 03, 2022 0.0060 0.0062 0.0060 0.0062 64,500 +0.00(+12.73%)
Jun 02, 2022 0.0055 0.0055 0.0055 0.0055 149,677 -0.00(-6.78%)
Jun 01, 2022 0.0058 0.0062 0.0055 0.0059 252,792 -0.00(-4.84%)
May 31, 2022 0.0051 0.0075 0.0051 0.0062 6,454,662 +0.00(+29.17%)
May 25, 2022 0.0048 0 -0.00(-9.43%)
May 23, 2022 0.0053 0 +0.00(+8.16%)
May 20, 2022 0.0048 0.0053 0.0048 0.0049 220,000 +0.00(+2.08%)
May 19, 2022 0.0043 0.0048 0.0043 0.0048 387,311 +0.00(+9.09%)
May 18, 2022 0.0049 0.0049 0.0044 0.0044 150,000 -0.00(-10.20%)
May 17, 2022 0.0049 0.0049 0.0049 0.0049 710 +0.00(+2.08%)
May 13, 2022 0.0048 0 -0.00(-11.11%)
May 11, 2022 0.0054 0 +0.00(+3.85%)
May 10, 2022 0.0056 0.0056 0.0052 0.0052 540,000 -0.00(-16.13%)
May 09, 2022 0.0058 0.0066 0.0058 0.0062 231,350 -0.00(-7.46%)
May 06, 2022 0.0062 0.0069 0.0056 0.0067 830,207 +0.00(+15.52%)
May 05, 2022 0.0054 0.0062 0.0054 0.0058 317,220 +0.00(+7.41%)
May 04, 2022 0.0060 0.0063 0.0054 0.0054 978,412 -0.00(-6.90%)
May 03, 2022 0.0048 0.0062 0.0048 0.0058 3,595,181 +0.00(+20.83%)
May 02, 2022 0.0050 0.0050 0.0044 0.0048 437,800 -0.00(-7.69%)
Apr 29, 2022 0.0050 0.0052 0.0048 0.0052 112,600 +0.00(+4.00%)
Apr 28, 2022 0.0052 0.0052 0.0050 0.0050 1,224,707 -0.00(-3.85%)
Apr 27, 2022 0.0057 0.0062 0.0052 0.0052 890,000 -0.00(-11.86%)
Apr 26, 2022 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Apr 21, 2022 0.0059 0 +0.00(+5.36%)
Apr 20, 2022 0.0050 0.0056 0.0050 0.0056 195,911 +0.00(+12.00%)
Apr 19, 2022 0.0054 0.0054 0.0050 0.0050 283,019 -0.00(-5.66%)
Apr 18, 2022 0.0053 0.0055 0.0053 0.0053 80,000 -0.00(-14.52%)
Apr 14, 2022 0.0054 0.0063 0.0054 0.0062 1,186,682 +0.00(+3.33%)
Apr 13, 2022 0.0054 0.0060 0.0054 0.0060 1,128,198 +0.00(+20.00%)
Apr 12, 2022 0.0050 0.0052 0.0050 0.0050 658,916 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0050 0.0050 0.0050 80,000 -0.00(-10.71%)
Apr 08, 2022 0.0056 0.0056 0.0056 0.0056 187,500 +0.00(+0.00%)
Apr 07, 2022 0.0053 0.0056 0.0048 0.0056 235,100 +0.00(+5.66%)
Apr 06, 2022 0.0053 0.0053 0.0053 0.0053 1,600 +0.00(+1.92%)
Apr 04, 2022 0.0052 0 -0.00(-1.89%)
Apr 01, 2022 0.0050 0.0053 0.0050 0.0053 92,624 +0.00(+8.16%)
Mar 31, 2022 0.0061 0.0061 0.0049 0.0049 1,121,042 -0.00(-16.95%)
Mar 30, 2022 0.0052 0.0059 0.0052 0.0059 676,102 +0.00(+13.46%)
Mar 29, 2022 0.0054 0.0060 0.0048 0.0052 1,494,613 +0.00(+1.96%)
Mar 28, 2022 0.0064 0.0064 0.0047 0.0051 1,540,104 -0.00(-25.00%)
Mar 25, 2022 0.0068 0.0068 0.0068 0.0068 25,000 +0.00(+25.93%)
Mar 24, 2022 0.0062 0.0062 0.0054 0.0054 190,575 -0.00(-14.29%)
Mar 23, 2022 0.0064 0.0064 0.0056 0.0063 200,006 -0.00(-3.08%)
Mar 22, 2022 0.0063 0.0065 0.0063 0.0065 19,529 -0.00(-7.14%)
Mar 21, 2022 0.0070 0.0070 0.0070 0.0070 5,477 +0.00(+0.00%)
Mar 18, 2022 0.0067 0.0070 0.0067 0.0070 101,000 +0.00(+2.94%)
Mar 17, 2022 0.0065 0.0068 0.0050 0.0068 80,000 -0.00(-5.56%)
Mar 16, 2022 0.0069 0.0072 0.0072 0.0072 15,160 -0.00(-1.37%)
Mar 15, 2022 0.0073 0.0073 0.0073 0.0073 10,006 +0.00(+4.29%)
Mar 14, 2022 0.0070 0.0070 0.0070 0.0070 95,035 +0.00(+0.00%)
Mar 10, 2022 0.0070 0 +0.00(+27.27%)
Mar 09, 2022 0.0060 0.0060 0.0055 0.0055 515,500 -0.00(-15.38%)
Mar 08, 2022 0.0068 0.0075 0.0062 0.0065 395,010 -0.00(-23.53%)
Mar 04, 2022 0.0085 4 +0.00(+0.00%)
Mar 03, 2022 0.0078 0.0091 0.0078 0.0085 40,000 +0.00(+30.77%)
Mar 01, 2022 0.0065 0 -0.00(-17.72%)
Feb 25, 2022 0.0079 0 +0.00(+16.18%)
Feb 24, 2022 0.0068 0.0068 0.0068 0.0068 60,000 -0.00(-15.00%)
Feb 23, 2022 0.0082 0.0082 0.0080 0.0080 24,000 -0.00(-10.11%)
Feb 22, 2022 0.0089 0.0089 0.0089 0.0089 9,000 -0.00(-2.20%)
Feb 17, 2022 0.0091 0 +0.00(+1.11%)
Feb 16, 2022 0.0090 0.0090 0.0090 0.0090 100 -0.00(-7.22%)
Feb 15, 2022 0.0097 0.0097 0.0097 0.0097 40,000 +0.00(+12.79%)
Feb 14, 2022 0.0086 0.0086 0.0086 0.0086 800 -0.00(-11.34%)
Feb 11, 2022 0.0093 0.0097 0.0093 0.0097 47,500 +0.00(+19.75%)
Feb 10, 2022 0.0081 0.0081 0.0081 0.0081 29,011 +0.00(+1.25%)
Feb 09, 2022 0.0080 0.0080 0.0080 0.0080 175,000 +0.00(+0.00%)
Feb 07, 2022 0.0080 0 -0.00(-8.05%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 75,000 +0.00(+8.75%)
Feb 03, 2022 0.0083 0.0080 375,111 -0.00(-9.09%)
Feb 01, 2022 0.0088 0 -0.00(-12.00%)
Jan 28, 2022 0.0100 0 -0.00(-9.09%)
Jan 27, 2022 0.0100 0.0120 0.0091 0.0110 1,165,102 +0.00(+10.00%)
Jan 26, 2022 0.0096 0.0100 0.0093 0.0100 202,334 +0.00(+9.89%)
Jan 25, 2022 0.0086 0.0091 0.0086 0.0091 102,667 +0.00(+5.81%)
Jan 24, 2022 0.0086 0.0087 0.0086 0.0086 386,454 -0.00(-5.49%)
Jan 21, 2022 0.0110 0.0110 0.0089 0.0091 401,736 -0.00(-11.65%)
Jan 20, 2022 0.0090 0.0109 0.0086 0.0103 898,400 +0.00(+15.73%)
Jan 19, 2022 0.0090 0.0098 0.0086 0.0089 497,487 -0.00(-1.11%)
Jan 18, 2022 0.0088 0.0100 0.0077 0.0090 2,101,536 +0.00(+2.27%)
Jan 14, 2022 0.0088 0 +0.00(+46.67%)
Jan 13, 2022 0.0061 0.0065 0.0060 0.0060 157,678 +0.00(+5.26%)
Jan 12, 2022 0.0068 0.0068 0.0057 0.0057 1,238,667 -0.00(-16.18%)
Jan 11, 2022 0.0065 0.0088 0.0062 0.0068 4,367,341 +0.00(+0.00%)
Jan 10, 2022 0.0070 0.0073 0.0065 0.0068 735,002 -0.00(-8.11%)
Jan 07, 2022 0.0074 0.0074 0.0074 0.0074 31,000 +0.00(+0.00%)
Jan 06, 2022 0.0074 0.0074 0.0074 0.0074 79,000 -0.00(-7.50%)
Jan 05, 2022 0.0080 0.0080 0.0073 0.0080 143,786 -0.00(-2.44%)
Jan 04, 2022 0.0081 0.0082 0.0081 0.0082 3,680 +0.00(+7.89%)
Jan 03, 2022 0.0075 0.0080 0.0071 0.0076 426,911 +0.00(+1.33%)
Dec 31, 2021 0.0063 0.0077 0.0063 0.0075 1,025,004 +0.00(+19.05%)
Dec 30, 2021 0.0070 0.0077 0.0062 0.0063 1,213,554 -0.00(-10.00%)
Dec 29, 2021 0.0057 0.0070 0.0057 0.0070 600,000 +0.00(+0.00%)
Dec 28, 2021 0.0058 0.0070 0.0052 0.0070 1,277,695 +0.00(+16.67%)
Dec 27, 2021 0.0064 0.0068 0.0057 0.0060 875,293 -0.00(-14.29%)
Dec 23, 2021 0.0066 0.0070 0.0066 0.0070 83,000 +0.00(+16.67%)
Dec 22, 2021 0.0070 0.0070 0.0060 0.0060 97,214 -0.00(-1.64%)
Dec 20, 2021 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Dec 17, 2021 0.0065 0.0065 0.0065 0.0065 55,000 -0.00(-2.99%)
Dec 16, 2021 0.0067 0.0071 0.0067 0.0067 115,000 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0077 0.0066 0.0067 1,453,370 -0.00(-6.94%)
Dec 14, 2021 0.0062 0.0072 0.0062 0.0072 41,995 +0.00(+2.86%)
Dec 13, 2021 0.0080 0.0080 0.0062 0.0070 654,132 +0.00(+7.69%)
Dec 10, 2021 0.0060 0.0065 0.0060 0.0065 230,000 +0.00(+4.84%)
Dec 09, 2021 0.0065 0.0065 0.0061 0.0062 85,000 -0.00(-4.62%)
Dec 08, 2021 0.0066 0.0070 0.0061 0.0065 378,674 +0.00(+8.33%)
Dec 07, 2021 0.0070 0.0083 0.0057 0.0060 3,897,771 -0.00(-18.92%)
Dec 06, 2021 0.0080 0.0080 0.0074 0.0074 798,655 -0.00(-8.64%)
Dec 03, 2021 0.0080 0.0081 0.0078 0.0081 576,000 -0.00(-4.71%)
Dec 02, 2021 0.0084 0.0086 0.0078 0.0085 1,179,930 +0.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.