Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 -0.0005 (-5.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-26.90%)
Nov 22, 2016 0.0137 0.0137 0.0137 61 -0.01(-47.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 14, 2016 0.0270 0.0270 0.0270 0.0270 490 +0.01(+94.09%)
Nov 11, 2016 0.0103 0.0139 0.0103 0.0139 3,567 +0.00(+0.00%)
Nov 10, 2016 0.0139 0.0139 0.0139 0.0139 600 +0.00(+39.11%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Oct 21, 2016 0.0196 0.0196 0.0196 0.0196 200 +0.00(+30.67%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0258 0.0200 0.0200 1,320 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 591 +0.01(+53.02%)
Sep 12, 2016 0.0131 0.0131 0.0131 0 -0.00(-0.23%)
Sep 07, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Aug 29, 2016 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Aug 24, 2016 0.0130 0.0130 0.0130 20 -0.00(-13.33%)
Aug 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Aug 09, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2016 0.0159 0.0159 0.0120 0.0120 1,080 -0.01(-40.00%)
Aug 05, 2016 0.0122 0.0200 0.0122 0.0200 33,509 +0.01(+66.67%)
Aug 04, 2016 0.0120 0.0120 0.0120 0.0120 2,740 +0.00(+0.00%)
Aug 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Jul 21, 2016 0.0161 0.0161 0.0160 0.0160 6,286 -0.00(-20.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+25.00%)
Jul 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 14, 2016 0.0141 0.0150 0.0141 0.0150 105,286 +0.00(+35.14%)
Jul 12, 2016 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2016 0.0290 0.0290 0.0250 0.0250 20,003 +0.02(+150.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 212 -0.01(-50.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jun 22, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 21, 2016 0.0163 0.0163 0.0130 0.0130 800 -0.01(-48.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 13,802 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 94 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 40 +0.01(+92.31%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2016 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Jun 06, 2016 0.0130 0.0130 0.0130 27 -0.01(-32.33%)
Jun 02, 2016 0.0192 0.0192 0.0192 0 +0.01(+47.77%)
May 27, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 140 -0.04(-72.00%)
May 17, 2016 0.0500 0.0500 0.0500 170 +0.04(+257.14%)
May 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 03, 2016 0.0250 0.0395 0.0200 0.0395 3,600 +0.02(+97.50%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 31,206 +0.00(+0.00%)
Apr 28, 2016 0.0175 0.0479 0.0120 0.0200 75,656 +0.01(+48.15%)
Apr 27, 2016 0.0175 0.0175 0.0135 0.0135 49,600 -0.00(-3.57%)
Apr 26, 2016 0.0080 0.0140 0.0080 0.0140 96,718 +0.01(+100.00%)
Apr 21, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 18, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Apr 15, 2016 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0185 0.0185 0.0082 0.0082 154,853 -0.01(-54.19%)
Apr 13, 2016 0.0055 0.0179 0.0055 0.0179 497,668 +0.01(+411.43%)
Apr 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Apr 06, 2016 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Apr 04, 2016 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 28, 2016 0.0035 0.0035 0.0035 35 +0.00(+0.00%)
Mar 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2016 0.0035 0.0035 0.0035 0.0035 108 -0.00(-20.81%)
Mar 18, 2016 0.0044 0.0044 0.0044 0.0044 290 +0.00(+26.29%)
Mar 17, 2016 0.0035 0.0035 0.0035 0.0035 22,166 +0.00(+0.00%)
Mar 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 07, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Mar 04, 2016 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 29, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2016 0.0035 0.0035 0.0035 20 -0.00(-53.33%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+114.29%)
Feb 11, 2016 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 9 -0.00(-10.26%)
Feb 01, 2016 0.0039 0.0039 0.0039 55 +0.00(+11.43%)
Jan 28, 2016 0.0035 0.0035 0.0035 21 +0.00(+0.00%)
Jan 15, 2016 0.0035 0.0035 0.0035 12 -0.00(-1.13%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 +0.00(+1.14%)
Dec 30, 2015 0.0040 0.0040 0.0035 0.0035 9,138 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0040 0.0035 0.0035 1,239 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0035 0.0035 412 -0.00(-10.26%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Dec 22, 2015 0.0035 0.0035 0.0035 40 +0.00(+0.00%)
Dec 16, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2015 0.0035 0.0035 0.0035 0.0035 430 +0.00(+0.00%)
Dec 04, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.