Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0011 0.0011 0.0009 0.0009 1,951,800 -0.00(-10.00%)
Nov 27, 2019 0.0007 0.0010 0.0007 0.0010 6,313,400 +0.00(+25.00%)
Nov 26, 2019 0.0008 0.0008 0.0008 0.0008 1,711,573 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0.0008 780,000 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0006 0.0008 14,073,172 -0.00(-20.00%)
Nov 20, 2019 0.0009 0.0010 0.0008 0.0010 8,256,754 +0.00(+11.11%)
Nov 19, 2019 0.0009 0.0011 0.0009 0.0009 11,935,057 -0.00(-10.00%)
Nov 18, 2019 0.0010 0.0011 0.0009 0.0010 5,753,894 +0.00(+0.00%)
Nov 15, 2019 0.0010 0.0010 0.0010 0.0010 2,365,000 -0.00(-9.09%)
Nov 14, 2019 0.0010 0.0011 0.0009 0.0011 304,601 +0.00(+22.22%)
Nov 13, 2019 0.0009 0.0010 0.0009 0.0009 6,300,200 +0.00(+0.00%)
Nov 12, 2019 0.0009 0.0011 0.0009 0.0009 2,009,000 -0.00(-10.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2019 0.0010 0.0010 0.0010 0.0010 37,540 -0.00(-9.09%)
Nov 06, 2019 0.0009 0.0011 0.0009 0.0011 66,377 +0.00(+10.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 191,121 +0.00(+11.11%)
Nov 04, 2019 0.0010 0.0010 0.0009 0.0009 2,718,068 -0.00(-10.00%)
Nov 01, 2019 0.0010 0.0010 0.0009 0.0010 1,000,600 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0010 0.0010 3,300,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0010 0.0009 0.0010 2,015,200 +0.00(+11.11%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0009 4,328,040 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0011 0.0009 0.0009 443,495 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0009 1,080,300 -0.00(-10.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Oct 23, 2019 0.0010 0.0010 0.0010 0.0010 2,000,057 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0.0010 2,453,828 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0009 0.0010 3,145,000 -0.00(-9.09%)
Oct 18, 2019 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+10.00%)
Oct 17, 2019 0.0010 0.0010 0.0010 0.0010 2,313,660 -0.00(-9.09%)
Oct 16, 2019 0.0012 0.0012 0.0011 0.0011 4,394,522 -0.00(-8.33%)
Oct 15, 2019 0.0011 0.0012 0.0010 0.0012 1,419,163 +0.00(+9.09%)
Oct 14, 2019 0.0011 0.0011 0.0010 0.0011 9,761,516 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0011 0.0012 1,561,200 +0.00(+9.09%)
Oct 10, 2019 0.0011 0.0012 0.0011 0.0011 6,240,303 -0.00(-8.33%)
Oct 09, 2019 0.0012 0.0013 0.0011 0.0012 978,285 -0.00(-14.29%)
Oct 08, 2019 0.0011 0.0014 0.0011 0.0014 4,158,497 +0.00(+16.67%)
Oct 07, 2019 0.0012 0.0012 0.0012 0.0012 1,633,333 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0.0012 4,081,000 -0.00(-7.69%)
Oct 03, 2019 0.0014 0.0014 0.0013 0.0013 12,718,269 -0.00(-7.14%)
Oct 02, 2019 0.0015 0.0015 0.0014 0.0014 2,504,949 +0.00(+0.00%)
Oct 01, 2019 0.0016 0.0017 0.0014 0.0014 8,053,898 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 450,041 +0.00(+6.67%)
Sep 27, 2019 0.0013 0.0015 0.0013 0.0015 6,800,400 +0.00(+15.38%)
Sep 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 24, 2019 0.0015 0.0015 0.0014 0.0015 11,928,670 -0.00(-11.76%)
Sep 23, 2019 0.0015 0.0017 0.0014 0.0017 2,699,032 +0.00(+13.33%)
Sep 20, 2019 0.0015 0.0016 0.0014 0.0015 8,150,900 +0.00(+7.14%)
Sep 19, 2019 0.0016 0.0017 0.0014 0.0014 13,837,175 -0.00(-22.22%)
Sep 18, 2019 0.0016 0.0018 0.0015 0.0018 13,607,439 +0.00(+12.50%)
Sep 17, 2019 0.0020 0.0021 0.0016 0.0016 7,400,240 -0.00(-20.00%)
Sep 16, 2019 0.0023 0.0023 0.0020 0.0020 4,173,043 -0.00(-13.04%)
Sep 13, 2019 0.0024 0.0025 0.0020 0.0023 6,687,700 +0.00(+9.52%)
Sep 12, 2019 0.0017 0.0024 0.0017 0.0021 13,092,990 +0.00(+10.53%)
Sep 11, 2019 0.0019 0.0019 0.0016 0.0019 6,435,567 +0.00(+11.76%)
Sep 10, 2019 0.0016 0.0024 0.0016 0.0017 33,770,680 +0.00(+6.25%)
Sep 09, 2019 0.0015 0.0016 0.0015 0.0016 768,670 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0016 0.0014 0.0016 810,000 -0.00(-5.88%)
Sep 05, 2019 0.0014 0.0017 0.0014 0.0017 1,151,373 +0.00(+21.43%)
Sep 04, 2019 0.0015 0.0015 0.0014 0.0014 245,700 -0.00(-12.50%)
Sep 03, 2019 0.0016 0.0016 0.0016 0.0016 155,010 -0.00(-5.88%)
Aug 30, 2019 0.0015 0.0017 0.0014 0.0017 7,397,100 +0.00(+21.43%)
Aug 29, 2019 0.0017 0.0017 0.0014 0.0014 1,703,002 -0.00(-12.50%)
Aug 28, 2019 0.0021 0.0021 0.0016 0.0016 819,091 -0.00(-15.79%)
Aug 27, 2019 0.0022 0.0022 0.0013 0.0019 1,734,924 +0.00(+26.67%)
Aug 26, 2019 0.0017 0.0017 0.0015 0.0015 722,620 +0.00(+0.00%)
Aug 23, 2019 0.0015 0.0016 0.0015 0.0015 1,010,200 -0.00(-6.25%)
Aug 22, 2019 0.0016 0.0016 0.0016 0.0016 792,500 +0.00(+0.00%)
Aug 21, 2019 0.0017 0.0017 0.0016 0.0016 118,000 +0.00(+6.67%)
Aug 20, 2019 0.0015 0.0015 0.0015 0.0015 10,080 -0.00(-11.76%)
Aug 19, 2019 0.0017 0.0017 0.0017 0.0017 275,046 +0.00(+6.25%)
Aug 16, 2019 0.0016 0.0017 0.0016 0.0016 4,169,000 +0.00(+6.67%)
Aug 15, 2019 0.0015 0.0015 0.0014 0.0015 386,800 +0.00(+7.14%)
Aug 14, 2019 0.0015 0.0015 0.0013 0.0014 7,795,641 -0.00(-12.50%)
Aug 13, 2019 0.0013 0.0017 0.0013 0.0016 19,265,558 +0.00(+14.29%)
Aug 12, 2019 0.0016 0.0017 0.0014 0.0014 12,167,630 -0.00(-12.50%)
Aug 09, 2019 0.0017 0.0017 0.0014 0.0016 8,063,900 -0.00(-11.11%)
Aug 08, 2019 0.0020 0.0020 0.0017 0.0018 31,248,448 -0.00(-10.00%)
Aug 07, 2019 0.0025 0.0025 0.0019 0.0020 23,718,794 -0.00(-9.09%)
Aug 06, 2019 0.0019 0.0027 0.0017 0.0022 25,607,240 +0.00(+10.00%)
Aug 05, 2019 0.0019 0.0025 0.0019 0.0020 17,404,406 -0.00(-13.04%)
Aug 02, 2019 0.0023 0.0024 0.0018 0.0023 8,092,500 -0.00(-8.00%)
Aug 01, 2019 0.0030 0.0030 0.0022 0.0025 7,682,500 -0.00(-19.35%)
Jul 31, 2019 0.0029 0.0031 0.0022 0.0031 7,460,750 +0.00(+29.17%)
Jul 30, 2019 0.0030 0.0032 0.0022 0.0024 5,230,740 -0.00(-17.24%)
Jul 29, 2019 0.0033 0.0033 0.0029 0.0029 520,004 -0.00(-3.33%)
Jul 26, 2019 0.0037 0.0037 0.0030 0.0030 1,233,800 +0.00(+0.00%)
Jul 25, 2019 0.0030 0.0038 0.0030 0.0030 1,330,020 -0.00(-18.92%)
Jul 24, 2019 0.0032 0.0037 0.0030 0.0037 4,456,294 -0.00(-2.63%)
Jul 23, 2019 0.0047 0.0047 0.0031 0.0038 2,523,500 -0.00(-11.63%)
Jul 22, 2019 0.0044 0.0044 0.0039 0.0043 561,900 -0.00(-12.24%)
Jul 19, 2019 0.0047 0.0050 0.0040 0.0049 972,800 -0.00(-5.77%)
Jul 18, 2019 0.0060 0.0060 0.0048 0.0052 187,104 +0.00(+1.96%)
Jul 17, 2019 0.0049 0.0057 0.0049 0.0051 241,650 +0.00(+4.08%)
Jul 16, 2019 0.0062 0.0085 0.0049 0.0049 432,824 -0.00(-22.22%)
Jul 15, 2019 0.0055 0.0063 0.0050 0.0063 2,093,787 +0.00(+6.78%)
Jul 11, 2019 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jul 10, 2019 0.0059 0.0069 0.0055 0.0069 390,524 +0.00(+6.15%)
Jul 09, 2019 0.0060 0.0065 0.0060 0.0065 403,520 +0.00(+10.17%)
Jul 08, 2019 0.0059 0.0059 0.0059 0.0059 17,010 -0.00(-14.49%)
Jul 05, 2019 0.0069 0.0069 0.0069 4 +0.00(+0.00%)
Jul 03, 2019 0.0075 0.0075 0.0069 0.0069 171,100 +0.00(+11.29%)
Jul 02, 2019 0.0067 0.0079 0.0051 0.0062 467,902 -0.00(-23.46%)
Jul 01, 2019 0.0081 0.0081 0.0081 0.0081 10,065 +0.00(+1.25%)
Jun 28, 2019 0.0064 0.0080 0.0064 0.0080 1,014,200 +0.00(+17.65%)
Jun 27, 2019 0.0052 0.0078 0.0052 0.0068 108,000 -0.00(-9.33%)
Jun 26, 2019 0.0078 0.0081 0.0069 0.0075 323,472 -0.00(-7.41%)
Jun 25, 2019 0.0070 0.0081 0.0068 0.0081 834,836 +0.00(+15.71%)
Jun 24, 2019 0.0078 0.0078 0.0051 0.0070 340,420 -0.00(-12.50%)
Jun 21, 2019 0.0072 0.0081 0.0062 0.0080 2,024,100 +0.00(+14.29%)
Jun 20, 2019 0.0072 0.0072 0.0058 0.0070 400,020 +0.00(+2.94%)
Jun 19, 2019 0.0080 0.0080 0.0045 0.0068 448,751 -0.00(-15.00%)
Jun 18, 2019 0.0064 0.0080 0.0064 0.0080 409,002 +0.00(+35.59%)
Jun 17, 2019 0.0071 0.0071 0.0057 0.0059 302,370 -0.00(-7.81%)
Jun 14, 2019 0.0080 0.0080 0.0064 0.0064 148,900 -0.00(-18.99%)
Jun 13, 2019 0.0065 0.0079 0.0060 0.0079 80,030 -0.00(-7.06%)
Jun 11, 2019 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Jun 10, 2019 0.0074 0.0074 0.0058 0.0070 1,625,917 -0.00(-12.50%)
Jun 07, 2019 0.0081 0.0084 0.0080 0.0080 270,000 -0.00(-1.23%)
Jun 06, 2019 0.0070 0.0084 0.0069 0.0081 1,054,404 +0.00(+20.90%)
Jun 05, 2019 0.0062 0.0075 0.0061 0.0067 968,430 +0.00(+0.00%)
Jun 04, 2019 0.0060 0.0067 0.0058 0.0067 543,047 +0.00(+45.65%)
Jun 03, 2019 0.0050 0.0050 0.0046 0.0046 54,161 -0.00(-23.33%)
May 31, 2019 0.0060 0.0060 0.0060 0.0060 160,000 -0.00(-1.64%)
May 30, 2019 0.0060 0.0075 0.0060 0.0061 1,335,800 +0.00(+10.91%)
May 29, 2019 0.0054 0.0055 0.0054 0.0055 131,000 +0.00(+0.00%)
May 28, 2019 0.0055 0.0055 0.0055 30 +0.00(+0.00%)
May 24, 2019 0.0052 0.0065 0.0052 0.0055 470,300 +0.00(+3.77%)
May 23, 2019 0.0052 0.0053 0.0052 0.0053 130,662 +0.00(+23.26%)
May 22, 2019 0.0043 0.0051 0.0043 0.0043 114,403 +0.00(+0.00%)
May 21, 2019 0.0043 0.0043 0.0043 0.0043 400,000 -0.00(-8.51%)
May 20, 2019 0.0047 0.0047 0.0043 0.0047 372,235 +0.00(+0.00%)
May 17, 2019 0.0051 0.0051 0.0047 0.0047 15,100 +0.00(+4.44%)
May 16, 2019 0.0046 0.0046 0.0045 0.0045 115,733 +0.00(+0.00%)
May 15, 2019 0.0049 0.0049 0.0045 0.0045 151,990 -0.00(-4.26%)
May 14, 2019 0.0048 0.0048 0.0047 0.0047 8,966 +0.00(+0.00%)
May 13, 2019 0.0047 0.0047 0.0047 0.0047 7,555 -0.00(-26.56%)
May 10, 2019 0.0048 0.0064 0.0048 0.0064 214,800 +0.00(+0.00%)
May 08, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
May 07, 2019 0.0041 0.0065 0.0041 0.0065 198,524 +0.00(+38.30%)
May 06, 2019 0.0060 0.0060 0.0047 0.0047 140,583 -0.00(-21.67%)
May 03, 2019 0.0045 0.0066 0.0043 0.0060 1,048,100 +0.00(+5.26%)
May 02, 2019 0.0066 0.0080 0.0051 0.0057 2,746,254 -0.00(-13.64%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Apr 01, 2019 0.0041 0.0050 0.0041 0.0050 405,079 +0.00(+6.38%)
Mar 29, 2019 0.0041 0.0041 0.0047 10,004 +0.00(+14.63%)
Mar 28, 2019 0.0041 0.0041 0.0036 0.0041 73,900 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0047 0.0034 0.0041 3,629,588 -0.00(-10.87%)
Mar 26, 2019 0.0046 0.0046 0.0046 64 +0.00(+0.00%)
Mar 25, 2019 0.0048 0.0059 0.0046 0.0046 469,631 -0.00(-4.17%)
Mar 22, 2019 0.0056 0.0065 0.0048 0.0048 4,719,000 -0.00(-4.00%)
Mar 21, 2019 0.0054 0.0057 0.0050 0.0050 67,441 +0.00(+8.70%)
Mar 20, 2019 0.0045 0.0055 0.0045 0.0046 735,204 -0.00(-8.00%)
Mar 19, 2019 0.0048 0.0050 0.0048 0.0050 104,000 +0.00(+11.11%)
Mar 18, 2019 0.0051 0.0051 0.0043 0.0045 906,086 -0.00(-11.76%)
Mar 15, 2019 0.0045 0.0051 0.0045 0.0051 590,800 +0.00(+15.91%)
Mar 14, 2019 0.0045 0.0053 0.0044 0.0044 2,054,923 -0.00(-4.35%)
Mar 13, 2019 0.0050 0.0060 0.0045 0.0046 1,226,000 -0.00(-23.33%)
Mar 12, 2019 0.0041 0.0060 0.0041 0.0060 3,192,852 +0.00(+46.34%)
Mar 11, 2019 0.0064 0.0064 0.0041 0.0041 7,605,014 -0.00(-31.67%)
Mar 08, 2019 0.0057 0.0075 0.0054 0.0060 6,059,000 +0.00(+11.11%)
Mar 07, 2019 0.0090 0.0100 0.0041 0.0054 6,548,558 -0.00(-45.45%)
Mar 06, 2019 0.0100 0.0110 0.0080 0.0099 1,032,993 -0.00(-1.00%)
Mar 05, 2019 0.0098 0.0100 0.0079 0.0100 1,452,327 +0.00(+6.38%)
Mar 04, 2019 0.0092 0.0095 0.0075 0.0094 726,729 +0.00(+2.17%)
Mar 01, 2019 0.0091 0.0103 0.0079 0.0092 1,891,100 -0.00(-4.17%)
Feb 28, 2019 0.0080 0.0108 0.0076 0.0096 1,683,406 +0.00(+28.00%)
Feb 27, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+0.00%)
Feb 26, 2019 0.0070 0.0075 0.0070 0.0075 18,900 +0.00(+29.31%)
Feb 25, 2019 0.0056 0.0058 0.0052 0.0058 768,093 -0.00(-9.38%)
Feb 22, 2019 0.0064 0.0070 0.0053 0.0064 1,557,200 -0.00(-1.54%)
Feb 21, 2019 0.0065 0.0065 0.0065 0.0065 400,000 -0.00(-7.14%)
Feb 20, 2019 0.0076 0.0078 0.0060 0.0070 1,878,217 -0.00(-22.22%)
Feb 19, 2019 0.0090 0.0090 0.0090 50 +0.00(+0.00%)
Feb 15, 2019 0.0090 0.0090 0.0090 0.0090 900 -0.00(-3.23%)
Feb 14, 2019 0.0078 0.0093 0.0078 0.0093 109,500 +0.00(+12.05%)
Feb 13, 2019 0.0069 0.0083 0.0069 0.0083 987,261 -0.00(-6.74%)
Feb 12, 2019 0.0089 0.0095 0.0089 0.0089 344,500 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0097 0.0066 0.0089 1,045,002 -0.00(-6.32%)
Feb 08, 2019 0.0072 0.0095 0.0066 0.0095 730,200 +0.00(+5.56%)
Feb 07, 2019 0.0082 0.0090 0.0066 0.0090 400,338 -0.00(-5.26%)
Feb 06, 2019 0.0093 0.0095 0.0085 0.0095 63,809 +0.00(+17.28%)
Feb 05, 2019 0.0082 0.0082 0.0077 0.0081 250,000 -0.00(-14.74%)
Feb 04, 2019 0.0095 0.0100 0.0081 0.0095 235,113 +0.00(+0.00%)
Feb 01, 2019 0.0095 0.0098 0.0095 0.0095 196,000 -0.00(-5.00%)
Jan 31, 2019 0.0072 0.0100 0.0070 0.0100 86,628 +0.00(+3.09%)
Jan 30, 2019 0.0109 0.0109 0.0065 0.0097 60,323 -0.00(-3.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 114,550 +0.00(+2.04%)
Jan 25, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Jan 24, 2019 0.0091 0.0099 0.0078 0.0099 345,991 -0.00(-5.71%)
Jan 23, 2019 0.0114 0.0114 0.0100 0.0105 99,622 -0.00(-3.67%)
Jan 22, 2019 0.0081 0.0109 0.0081 0.0109 168,667 +0.00(+14.74%)
Jan 18, 2019 0.0095 0.0100 0.0095 0.0095 288,000 -0.00(-5.00%)
Jan 17, 2019 0.0110 0.0110 0.0080 0.0100 870,256 -0.00(-14.53%)
Jan 16, 2019 0.0118 0.0118 0.0089 0.0117 174,500 +0.00(+19.39%)
Jan 15, 2019 0.0110 0.0118 0.0080 0.0098 233,438 -0.00(-10.91%)
Jan 14, 2019 0.0110 0.0110 0.0110 60 +0.00(+0.00%)
Jan 11, 2019 0.0099 0.0119 0.0080 0.0110 738,000 +0.00(+11.11%)
Jan 10, 2019 0.0109 0.0109 0.0077 0.0099 122,525 -0.00(-1.00%)
Jan 09, 2019 0.0125 0.0125 0.0081 0.0100 1,750,307 -0.00(-9.09%)
Jan 08, 2019 0.0108 0.0110 0.0090 0.0110 119,270 -0.00(-7.56%)
Jan 07, 2019 0.0075 0.0119 0.0075 0.0119 61,696 -0.00(-0.83%)
Jan 04, 2019 0.0090 0.0120 0.0090 0.0120 439,500 +0.00(+9.09%)
Jan 03, 2019 0.0090 0.0120 0.0085 0.0110 1,154,567 +0.00(+0.92%)
Jan 02, 2019 0.0109 0.0109 0.0109 0.0109 75,060 -0.00(-1.80%)
Dec 31, 2018 0.0090 0.0114 0.0090 0.0111 150,900 +0.00(+0.91%)
Dec 28, 2018 0.0094 0.0116 0.0089 0.0110 816,200 +0.00(+17.02%)
Dec 27, 2018 0.0094 0.0094 0.0093 0.0094 380,963 +0.00(+0.00%)
Dec 26, 2018 0.0112 0.0112 0.0090 0.0094 508,015 -0.00(-16.07%)
Dec 24, 2018 0.0094 0.0120 0.0094 0.0112 187,700 +0.00(+0.90%)
Dec 21, 2018 0.0094 0.0120 0.0094 0.0111 34,100 -0.00(-7.50%)
Dec 20, 2018 0.0115 0.0130 0.0090 0.0120 1,071,108 +0.00(+5.26%)
Dec 19, 2018 0.0100 0.0134 0.0090 0.0114 2,011,606 +0.00(+1.79%)
Dec 18, 2018 0.0120 0.0120 0.0096 0.0112 1,044,762 -0.00(-12.50%)
Dec 17, 2018 0.0103 0.0142 0.0103 0.0128 1,050,887 -0.00(-3.03%)
Dec 14, 2018 0.0130 0.0134 0.0105 0.0132 801,000 +0.00(+1.54%)
Dec 13, 2018 0.0111 0.0130 0.0097 0.0130 1,292,945 +0.00(+18.18%)
Dec 12, 2018 0.0135 0.0135 0.0092 0.0110 2,172,523 -0.00(-14.73%)
Dec 11, 2018 0.0140 0.0140 0.0117 0.0129 1,446,763 -0.00(-0.77%)
Dec 10, 2018 0.0110 0.0152 0.0110 0.0130 4,054,052 +0.00(+0.78%)
Dec 07, 2018 0.0120 0.0129 0.0099 0.0129 1,601,300 +0.00(+7.50%)
Dec 06, 2018 0.0130 0.0130 0.0100 0.0120 2,569,499 -0.00(-3.23%)
Dec 04, 2018 0.0128 0.0140 0.0110 0.0124 2,762,400 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.