Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.595 -0.235 (-4.87%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.950 0 +0.20(+5.33%)
Nov 29, 2022 3.750 3.750 3.750 3.750 10,448 +0.22(+6.23%)
Nov 25, 2022 3.530 0 -0.87(-19.77%)
Nov 15, 2022 4.400 0 +0.07(+1.56%)
Nov 14, 2022 4.260 4.332 4.260 4.332 1,359 +0.19(+4.52%)
Nov 10, 2022 4.145 0 +0.04(+1.10%)
Nov 08, 2022 4.100 23,000 -0.14(-3.30%)
Nov 07, 2022 4.240 4.240 4.240 4.240 532 +0.56(+15.22%)
Nov 03, 2022 3.680 13 +0.27(+7.92%)
Nov 01, 2022 3.410 0 -0.14(-3.94%)
Oct 20, 2022 3.550 0 +0.02(+0.57%)
Oct 19, 2022 3.530 3.530 3.530 3.530 1,000 -0.24(-6.37%)
Oct 18, 2022 3.770 3.770 3.770 3.770 250 +1.06(+39.17%)
Oct 12, 2022 2.709 0 -0.53(-16.26%)
Oct 04, 2022 3.235 0 +0.19(+6.07%)
Oct 03, 2022 3.050 3.050 3.050 3.050 105 -0.68(-18.14%)
Sep 12, 2022 3.726 0 +0.20(+5.72%)
Sep 08, 2022 3.524 0 -0.64(-15.28%)
Sep 02, 2022 4.160 0 +0.11(+2.72%)
Aug 29, 2022 4.050 0 -0.47(-10.40%)
Aug 26, 2022 4.520 4.520 4.520 4.520 4,000 -0.15(-3.21%)
Aug 11, 2022 4.670 0 -0.13(-2.71%)
Aug 04, 2022 4.800 0 +0.70(+17.07%)
Aug 01, 2022 4.100 0 -0.16(-3.76%)
Jul 27, 2022 4.260 0 -0.14(-3.18%)
Jul 25, 2022 4.400 17,000 -0.29(-6.18%)
Jul 20, 2022 4.690 0 +0.12(+2.51%)
Jul 12, 2022 4.575 0 +0.53(+12.96%)
Jun 23, 2022 4.050 0 +0.10(+2.53%)
Jun 22, 2022 3.950 3.950 3.900 3.950 1,035 +0.01(+0.25%)
Jun 21, 2022 3.640 3.940 3.640 3.940 300 +0.36(+10.06%)
Jun 17, 2022 3.465 3.580 3.465 3.580 2,941 +0.18(+5.29%)
Jun 10, 2022 3.400 0 +0.31(+10.21%)
Jun 01, 2022 3.085 0 +0.18(+6.38%)
May 31, 2022 3.000 3.080 2.900 2.900 11,496 +0.60(+26.09%)
May 13, 2022 2.300 0 -0.14(-5.74%)
May 12, 2022 2.430 2.440 2.430 2.440 550 -0.11(-4.31%)
May 06, 2022 2.550 0 -0.15(-5.56%)
May 04, 2022 2.700 0 -0.30(-10.00%)
May 03, 2022 3.000 3.000 3.000 3.000 900 -0.09(-2.91%)
Apr 25, 2022 3.090 0 +0.04(+1.31%)
Apr 21, 2022 3.050 0 -0.23(-7.01%)
Apr 13, 2022 3.280 0 +0.02(+0.61%)
Apr 11, 2022 3.260 239,000 -0.40(-10.93%)
Apr 05, 2022 3.660 0 +0.08(+2.23%)
Apr 04, 2022 3.580 3.580 3.580 3.580 100 +0.04(+1.13%)
Apr 01, 2022 3.535 3.630 3.535 3.540 12,800 +0.11(+3.21%)
Mar 28, 2022 3.430 30 +0.09(+2.69%)
Mar 25, 2022 3.340 3.340 3.340 3.340 704 -0.58(-14.80%)
Mar 24, 2022 3.920 3.920 3.920 3.920 1,075 +0.47(+13.62%)
Mar 18, 2022 3.450 0 -0.03(-0.86%)
Mar 17, 2022 3.480 3.480 3.480 3.480 100 +0.49(+16.54%)
Mar 14, 2022 2.986 0 -0.60(-16.82%)
Mar 11, 2022 3.590 3.590 3.590 3.590 1,698 +0.10(+2.87%)
Mar 10, 2022 3.480 3.490 3.480 3.490 300 -0.62(-15.19%)
Feb 24, 2022 4.115 0 -0.19(-4.52%)
Feb 18, 2022 4.310 0 -0.08(-1.93%)
Feb 17, 2022 4.395 4.395 4.395 4.395 704 +0.32(+7.99%)
Feb 11, 2022 4.070 0 -0.07(-1.69%)
Feb 09, 2022 4.140 6,500 -0.06(-1.43%)
Feb 07, 2022 4.200 38,537 +0.24(+5.93%)
Jan 28, 2022 3.965 0 -0.50(-11.10%)
Jan 27, 2022 4.451 4.460 4.451 4.460 561 -0.29(-6.01%)
Jan 26, 2022 4.920 4.920 4.745 4.745 1,743 -0.62(-11.47%)
Jan 20, 2022 5.360 0 +0.22(+4.28%)
Jan 06, 2022 5.140 0 +0.00(+0.00%)
Jan 05, 2022 5.090 5.140 5.090 5.140 15,725 -0.09(-1.72%)
Jan 04, 2022 5.400 5.400 5.060 5.230 17,548 -0.54(-9.36%)
Jan 03, 2022 5.830 5.830 5.770 5.770 65,207 -0.38(-6.18%)
Dec 31, 2021 6.150 6.150 6.150 6.150 2,676 +0.31(+5.31%)
Dec 29, 2021 5.840 5.840 5.840 0 -0.62(-9.60%)
Dec 22, 2021 6.460 6.460 6.460 27,314 -0.23(-3.47%)
Dec 17, 2021 6.692 6.692 6.692 0 -0.56(-7.69%)
Dec 15, 2021 7.250 7.250 7.250 16,186 -0.99(-12.01%)
Dec 13, 2021 8.240 8.240 8.240 2,944 -0.24(-2.85%)
Dec 10, 2021 8.482 8.482 8.482 8.482 693,000 +0.23(+2.81%)
Dec 03, 2021 8.250 8.250 8.250 0 -0.37(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.