Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0430 0.0420 0.0420 0.0420 0 -0.01(-23.64%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Nov 10, 2021 0.0540 0.0540 0.0540 0 +0.00(+3.85%)
Nov 08, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Nov 03, 2021 0.0620 0.0620 0.0620 0 +0.01(+21.57%)
Nov 01, 2021 0.0510 0.0510 0.0510 0 -0.01(-17.74%)
Oct 28, 2021 0.0620 0.0620 0.0620 0 -0.00(-4.76%)
Oct 21, 2021 0.0651 0.0651 0.0651 0 +0.01(+8.50%)
Oct 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2021 0.0700 0.0700 0.0700 0 +0.02(+29.63%)
Oct 07, 2021 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 1,800 +0.00(+0.00%)
Oct 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-2.23%)
Sep 29, 2021 0.0733 0.0733 0.0716 0.0716 41,585 -0.00(-3.24%)
Sep 28, 2021 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+0.00%)
Sep 27, 2021 0.0740 0.0740 0.0740 0.0740 1,216 -0.02(-17.78%)
Sep 24, 2021 0.0760 0.0900 0.0760 0.0900 137,000 +0.01(+12.50%)
Sep 23, 2021 0.0800 0.0800 0.0780 0.0800 20,000 +0.00(+5.26%)
Sep 22, 2021 0.0760 0.0760 0.0760 0.0760 1,000 -0.00(-0.13%)
Sep 20, 2021 0.0761 0.0761 0.0761 0 -0.02(-22.35%)
Sep 17, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.02(+28.95%)
Sep 15, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 07, 2021 0.1040 0.1040 0.1040 0.1040 200 +0.02(+30.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 -0.03(-25.23%)
Sep 01, 2021 0.0935 0.1070 0.0935 0.1070 11,649 +0.02(+30.49%)
Aug 24, 2021 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Aug 23, 2021 0.0800 0.0900 0.0800 0.0900 63,415 -0.01(-12.62%)
Aug 20, 2021 0.1030 0.1030 0.1030 0.1030 2,300 +0.02(+24.10%)
Aug 19, 2021 0.0880 0.0945 0.0830 0.0830 30,000 -0.01(-10.75%)
Aug 17, 2021 0.0930 0.0930 0.0930 0 -0.01(-8.82%)
Aug 10, 2021 0.1020 0.1020 0.1020 0 +0.01(+15.91%)
Aug 09, 2021 0.0900 0.0900 0.0880 0.0880 32,000 -0.03(-22.81%)
Aug 06, 2021 0.1140 0.1140 0.1140 0.1140 20,000 -0.00(-1.72%)
Aug 05, 2021 0.1160 0.1160 0.1160 0.1160 32,000 +0.02(+16.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 22, 2021 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Jul 21, 2021 0.1210 0.1210 0.0970 0.0970 86,500 -0.01(-11.82%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jul 19, 2021 0.1025 0.1100 0.1025 0.1100 19,500 +0.01(+10.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1000 0.1000 801 -0.03(-23.66%)
Jul 09, 2021 0.1310 0.1310 0.1310 0 +0.03(+33.67%)
Jul 06, 2021 0.0980 0.0980 0.0980 0 -0.01(-6.67%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+2.44%)
Jul 01, 2021 0.1180 0.1180 0.1025 0.1025 21,600 -0.02(-17.27%)
Jun 30, 2021 0.1069 0.1239 0.1069 0.1239 81,393 +0.02(+17.33%)
Jun 29, 2021 0.1230 0.1230 0.1056 0.1056 15,650 +0.02(+17.33%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0 -0.03(-23.08%)
Jun 21, 2021 0.0965 0.1170 0.0950 0.1170 114,449 +0.02(+21.75%)
Jun 16, 2021 0.0961 0.0961 0.0961 0 -0.02(-19.92%)
Jun 15, 2021 0.1100 0.1200 0.1100 0.1200 9,500 +0.01(+10.60%)
Jun 14, 2021 0.1100 0.1100 0.1085 0.1085 12,750 +0.00(+4.33%)
Jun 10, 2021 0.1040 0.1040 0.1040 79 +0.00(+0.97%)
Jun 09, 2021 0.1030 0.1030 0.1030 0.1030 12,800 -0.02(-14.17%)
Jun 08, 2021 0.1020 0.1200 0.1020 0.1200 4,000 +0.02(+22.45%)
Jun 07, 2021 0.1380 0.1380 0.0980 0.0980 112,200 -0.01(-11.71%)
Jun 04, 2021 0.1270 0.1270 0.1110 0.1110 5,500 +0.01(+13.27%)
Jun 02, 2021 0.0980 0.0980 0.0980 0 -0.03(-21.97%)
Jun 01, 2021 0.0990 0.1256 0.0990 0.1256 44,282 +0.01(+5.55%)
May 27, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
May 26, 2021 0.1190 0.1190 0.1145 0.1190 82,800 +0.00(+0.00%)
May 25, 2021 0.1190 0.1190 0.1190 0.1190 40,000 +0.00(+0.00%)
May 24, 2021 0.1190 0.1190 0.1190 0.1190 2,500 +0.01(+8.18%)
May 21, 2021 0.1040 0.1100 0.1040 0.1100 7,000 +0.01(+11.11%)
May 20, 2021 0.0990 0.0990 0.0990 0.0990 57,800 -0.01(-10.00%)
May 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 13, 2021 0.1025 0.1025 0.0950 0.0950 850 -0.03(-22.13%)
May 12, 2021 0.1220 0.1220 0.1220 0.1220 500 -0.00(-1.61%)
May 11, 2021 0.1240 0.1240 0.1240 0.1240 6,000 +0.00(+1.64%)
May 10, 2021 0.0920 0.1240 0.0920 0.1220 22,500 +0.02(+22.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.02(+31.58%)
May 04, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
May 03, 2021 0.0760 0.1000 0.0720 0.1000 45,636 +0.01(+11.11%)
Apr 30, 2021 0.1010 0.1010 0.0900 0.0900 47,700 +0.00(+4.41%)
Apr 28, 2021 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
Apr 26, 2021 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+18.75%)
Apr 22, 2021 0.0860 0.0860 0.0800 0.0800 10,225 -0.01(-13.98%)
Apr 21, 2021 0.0850 0.0930 0.0850 0.0930 350 +0.01(+16.25%)
Apr 20, 2021 0.0880 0.0880 0.0800 0.0800 21,201 -0.01(-6.43%)
Apr 19, 2021 0.0990 0.0990 0.0855 0.0855 11,150 -0.01(-12.76%)
Apr 16, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0980 0.0980 0.0980 0.0980 2,100 +0.02(+27.11%)
Apr 13, 2021 0.0771 0.0771 0.0771 0 -0.01(-12.49%)
Apr 12, 2021 0.1000 0.1000 0.0881 0.0881 8,950 -0.01(-13.63%)
Apr 09, 2021 0.0910 0.1020 0.0800 0.1020 147,900 +0.02(+29.44%)
Apr 08, 2021 0.0789 0.0789 0.0788 0.0788 12,500 -0.00(-0.13%)
Apr 07, 2021 0.0789 0.0789 0.0789 0.0789 9,700 +0.00(+4.64%)
Apr 05, 2021 0.0754 0.0754 0.0754 0 -0.00(-2.84%)
Apr 01, 2021 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-0.51%)
Mar 31, 2021 0.0780 0.0803 0.0780 0.0780 18,800 -0.01(-6.02%)
Mar 30, 2021 0.0830 0.0830 0.0830 0.0830 200 -0.02(-16.16%)
Mar 29, 2021 0.0849 0.0990 0.0849 0.0990 3,000 -0.00(-1.00%)
Mar 26, 2021 0.0845 0.1010 0.0845 0.1000 15,400 +0.02(+27.39%)
Mar 25, 2021 0.0787 0.0787 0.0785 0.0785 20,600 -0.01(-14.67%)
Mar 24, 2021 0.0786 0.0920 0.0786 0.0920 1,700 +0.01(+16.46%)
Mar 23, 2021 0.0790 0.0790 0.0790 0.0790 61,800 -0.02(-16.84%)
Mar 22, 2021 0.0792 0.0950 0.0792 0.0950 21,000 +0.01(+13.23%)
Mar 18, 2021 0.0839 0.0839 0.0839 0 -0.00(-1.29%)
Mar 17, 2021 0.0853 0.0853 0.0848 0.0850 4,138 +0.00(+1.43%)
Mar 16, 2021 0.0838 0.0838 0.0838 0.0838 10,000 -0.00(-1.41%)
Mar 15, 2021 0.0854 0.0854 0.0850 0.0850 721 -0.00(-1.16%)
Mar 12, 2021 0.0852 0.1020 0.0852 0.0860 79,400 -0.00(-1.15%)
Mar 11, 2021 0.0880 0.0880 0.0851 0.0870 91,225 -0.00(-1.36%)
Mar 10, 2021 0.0882 0.0882 0.0882 0.0882 500 +0.00(+0.11%)
Mar 09, 2021 0.0880 0.0881 0.0880 0.0881 44,093 +0.00(+0.34%)
Mar 08, 2021 0.0878 0.0878 0.0878 0.0878 3,100 -0.02(-17.94%)
Mar 05, 2021 0.0900 0.1070 0.0875 0.1070 76,100 +0.00(+2.88%)
Mar 04, 2021 0.0900 0.1040 0.0900 0.1040 43,000 +0.00(+4.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0 -0.01(-8.93%)
Feb 25, 2021 0.1098 0.1098 0.1098 0.1098 10,000 +0.02(+29.18%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.02(-22.73%)
Feb 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2021 0.1139 0.1160 0.1139 0.1150 170,900 +0.01(+7.48%)
Feb 12, 2021 0.1070 0.1070 0.1070 0.1070 700 +0.02(+28.14%)
Feb 11, 2021 0.0720 0.0950 0.0720 0.0835 43,700 -0.02(-15.66%)
Feb 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0.1000 6,200 +0.00(+0.00%)
Feb 03, 2021 0.1020 0.1020 0.1000 0.1000 1,400 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.