Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0190 (+1900.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 4,108 +0.02(+1900.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 71,060 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 25,838 +0.00(+0.00%)
Jun 11, 2024 0.0020 0.0140 0.0010 0.0010 10,371 +0.00(+400.00%)
Jun 10, 2024 0.0140 0.0140 0.0002 0.0002 5,100 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0300 0.0001 0.0002 4,920 -0.03(-99.33%)
Jun 06, 2024 0.0300 0.0315 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0300 0.0200 0.0300 72,972 +0.01(+50.00%)
May 31, 2024 0.0200 0.0200 0.0011 0.0200 3,480 +0.01(+100.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
May 28, 2024 0.0264 0.0264 0.0200 0.0200 6,339 +0.01(+53.85%)
May 23, 2024 0.0130 0 +0.00(+8.33%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 2,803 +0.01(+1100.00%)
May 21, 2024 0.0133 0.0219 0.0010 0.0010 74,570 +0.00(+150.00%)
May 20, 2024 0.1002 0.1002 0.0004 0.0004 7,075 -0.03(-98.75%)
May 17, 2024 0.0290 0.0320 0.0290 0.0320 26,889 +0.00(+7.74%)
May 16, 2024 0.0200 0.0300 0.0200 0.0297 6,834 +0.01(+48.50%)
May 15, 2024 0.0231 0.0265 0.0200 0.0200 18,046 -0.00(-13.42%)
May 14, 2024 0.0200 0.0250 0.0150 0.0231 96,920 -0.00(-3.35%)
May 13, 2024 0.0340 0.0340 0.0239 0.0239 244,782 -0.01(-29.50%)
May 10, 2024 0.0310 0.0339 0.0310 0.0339 26,626 +0.00(+6.27%)
May 09, 2024 0.0310 0.0325 0.0310 0.0319 41,960 -0.00(-1.54%)
May 08, 2024 0.0327 0.0327 0.0310 0.0324 20,225 -0.00(-1.22%)
May 07, 2024 0.0300 0.0328 0.0300 0.0328 54,592 +0.00(+11.19%)
May 06, 2024 0.0307 0.0320 0.0295 0.0295 4,783 -0.00(-7.52%)
May 03, 2024 0.0319 0.0329 0.0319 0.0319 12,000 +0.00(+8.14%)
May 02, 2024 0.0295 0.0318 0.0295 0.0295 25,955 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0280 0.0295 156,955 -0.00(-1.67%)
Apr 30, 2024 0.0300 0.0300 0.0267 0.0300 65,500 +0.00(+17.65%)
Apr 29, 2024 0.0190 0.0255 0.0190 0.0255 12,820 +0.00(+20.85%)
Apr 26, 2024 0.0244 0.0255 0.0211 0.0211 13,768 -0.00(-0.94%)
Apr 25, 2024 0.0220 0.0250 0.0195 0.0213 12,309 +0.00(+0.47%)
Apr 24, 2024 0.0220 0.0275 0.0195 0.0212 99,693 -0.00(-1.85%)
Apr 23, 2024 0.0183 0.0216 0.0177 0.0216 1,895 +0.00(+10.77%)
Apr 22, 2024 0.0174 0.0198 0.0170 0.0195 61,950 +0.00(+3.72%)
Apr 19, 2024 0.0195 0.0238 0.0188 0.0188 65,200 -0.01(-28.24%)
Apr 18, 2024 0.0273 0.0273 0.0262 0.0262 7,625 -0.00(-12.67%)
Apr 17, 2024 0.0260 0.0300 0.0254 0.0300 75,820 +0.00(+7.14%)
Apr 16, 2024 0.0275 0.0300 0.0200 0.0280 150,122 +0.00(+6.46%)
Apr 15, 2024 0.0212 0.0263 0.0212 0.0263 18,760 +0.00(+10.50%)
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 8,100 +0.00(+3.48%)
Apr 11, 2024 0.0230 0.0230 0.0212 0.0230 90,201 +0.00(+2.22%)
Apr 10, 2024 0.0212 0.0230 0.0212 0.0225 69,950 +0.00(+3.69%)
Apr 09, 2024 0.0220 0.0220 0.0217 0.0217 7,871 -0.00(-3.98%)
Apr 08, 2024 0.0219 0.0226 0.0214 0.0226 17,312 +0.00(+1.80%)
Apr 05, 2024 0.0230 0.0230 0.0214 0.0222 74,716 -0.00(-0.45%)
Apr 04, 2024 0.0220 0.0230 0.0220 0.0223 43,708 +0.00(+5.19%)
Apr 03, 2024 0.0225 0.0230 0.0212 0.0212 32,129 -0.00(-1.40%)
Apr 02, 2024 0.0221 0.0221 0.0200 0.0215 3,434 -0.00(-2.71%)
Apr 01, 2024 0.0200 0.0221 0.0200 0.0221 11,516 +0.00(+10.50%)
Mar 28, 2024 0.0170 0.0221 0.0170 0.0200 83,647 +0.00(+17.65%)
Mar 27, 2024 0.0200 0.0200 0.0150 0.0170 38,486 -0.00(-13.71%)
Mar 26, 2024 0.0170 0.0197 0.0170 0.0197 70,600 +0.00(+7.07%)
Mar 25, 2024 0.0148 0.0230 0.0148 0.0184 142,736 +0.00(+11.52%)
Mar 22, 2024 0.0145 0.0227 0.0145 0.0165 15,300 +0.00(+4.43%)
Mar 21, 2024 0.0159 0.0180 0.0145 0.0158 87,913 -0.00(-12.22%)
Mar 20, 2024 0.0147 0.0180 0.0142 0.0180 83,417 +0.00(+16.88%)
Mar 19, 2024 0.0180 0.0180 0.0153 0.0154 91,043 -0.00(-12.00%)
Mar 18, 2024 0.0140 0.0186 0.0140 0.0175 108,493 +0.00(+20.69%)
Mar 15, 2024 0.0145 0.0180 0.0145 0.0145 58,030 -0.00(-6.45%)
Mar 14, 2024 0.0153 0.0180 0.0148 0.0155 18,840 -0.00(-13.89%)
Mar 13, 2024 0.0180 0.0180 0.0136 0.0180 19,011 +0.00(+13.21%)
Mar 12, 2024 0.0170 0.0180 0.0159 0.0159 35,122 -0.00(-3.05%)
Mar 11, 2024 0.0160 0.0170 0.0160 0.0164 13,692 +0.00(+2.50%)
Mar 08, 2024 0.0160 0.0175 0.0152 0.0160 72,961 +0.00(+0.00%)
Mar 07, 2024 0.0103 0.0180 0.0103 0.0160 83,898 -0.00(-5.88%)
Mar 06, 2024 0.0165 0.0173 0.0160 0.0170 54,889 +0.00(+0.00%)
Mar 05, 2024 0.0173 0.0180 0.0169 0.0170 40,221 -0.00(-5.03%)
Mar 04, 2024 0.0165 0.0179 0.0165 0.0179 51,700 -0.00(-0.56%)
Mar 01, 2024 0.0165 0.0180 0.0165 0.0180 52,700 +0.00(+6.51%)
Feb 29, 2024 0.0176 0.0179 0.0167 0.0169 62,779 -0.00(-1.74%)
Feb 28, 2024 0.0166 0.0180 0.0160 0.0172 63,793 +0.00(+7.50%)
Feb 27, 2024 0.0146 0.0172 0.0146 0.0160 78,273 -0.00(-6.98%)
Feb 26, 2024 0.0159 0.0172 0.0141 0.0172 47,731 -0.00(-5.49%)
Feb 23, 2024 0.0154 0.0190 0.0154 0.0182 23,300 +0.00(+8.98%)
Feb 22, 2024 0.0107 0.0190 0.0107 0.0167 187,149 +0.00(+31.50%)
Feb 21, 2024 0.0190 0.0190 0.0123 0.0127 256,120 -0.00(-15.33%)
Feb 20, 2024 0.0156 0.0173 0.0128 0.0150 276,663 -0.00(-10.71%)
Feb 16, 2024 0.0191 0.0191 0.0156 0.0168 149,202 -0.00(-8.70%)
Feb 15, 2024 0.0182 0.0188 0.0182 0.0184 16,402 -0.00(-1.08%)
Feb 14, 2024 0.0190 0.0190 0.0184 0.0186 130,212 +0.00(+0.00%)
Feb 13, 2024 0.0186 0.0186 0.0182 0.0186 11,611 +0.00(+2.20%)
Feb 12, 2024 0.0190 0.0190 0.0182 0.0182 63,965 -0.00(-1.09%)
Feb 09, 2024 0.0190 0.0190 0.0182 0.0184 45,963 -0.00(-1.08%)
Feb 08, 2024 0.0184 0.0188 0.0182 0.0186 27,992 -0.00(-2.11%)
Feb 07, 2024 0.0180 0.0205 0.0180 0.0190 7,560 +0.00(+2.70%)
Feb 06, 2024 0.0181 0.0205 0.0181 0.0185 101,201 +0.00(+1.65%)
Feb 05, 2024 0.0180 0.0227 0.0180 0.0182 37,979 +0.00(+0.55%)
Feb 02, 2024 0.0180 0.0204 0.0180 0.0181 12,668 -0.00(-2.16%)
Feb 01, 2024 0.0204 0.0205 0.0183 0.0185 18,070 -0.00(-2.63%)
Jan 31, 2024 0.0180 0.0205 0.0180 0.0190 8,291 -0.00(-5.00%)
Jan 30, 2024 0.0243 0.0243 0.0180 0.0200 36,323 -0.00(-9.91%)
Jan 29, 2024 0.0200 0.0244 0.0200 0.0222 162,790 +0.00(+11.00%)
Jan 26, 2024 0.0218 0.0225 0.0200 0.0200 10,598 -0.00(-11.11%)
Jan 25, 2024 0.0244 0.0244 0.0200 0.0225 37,175 -0.00(-1.32%)
Jan 24, 2024 0.0237 0.0237 0.0200 0.0228 130,660 -0.00(-5.39%)
Jan 23, 2024 0.0200 0.0241 0.0200 0.0241 29,852 -0.00(-8.71%)
Jan 22, 2024 0.0200 0.0267 0.0200 0.0264 16,827 +0.01(+32.00%)
Jan 19, 2024 0.0260 0.0269 0.0200 0.0200 28,196 -0.01(-25.65%)
Jan 18, 2024 0.0200 0.0270 0.0200 0.0269 41,468 +0.01(+31.22%)
Jan 17, 2024 0.0237 0.0274 0.0205 0.0205 39,788 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0274 0.0200 0.0205 21,172 -0.00(-4.21%)
Jan 12, 2024 0.0200 0.0214 0.0200 0.0214 14,670 +0.00(+6.47%)
Jan 11, 2024 0.0180 0.0274 0.0180 0.0201 39,253 +0.00(+0.50%)
Jan 10, 2024 0.0180 0.0240 0.0180 0.0200 91,494 -0.00(-7.41%)
Jan 09, 2024 0.0213 0.0295 0.0200 0.0216 227,445 -0.00(-1.82%)
Jan 08, 2024 0.0180 0.0228 0.0180 0.0220 23,448 +0.00(+0.46%)
Jan 05, 2024 0.0200 0.0225 0.0200 0.0219 15,922 -0.00(-12.05%)
Jan 04, 2024 0.0180 0.0269 0.0180 0.0249 14,251 +0.00(+13.18%)
Jan 03, 2024 0.0200 0.0220 0.0200 0.0220 48,600 +0.00(+6.80%)
Jan 02, 2024 0.0155 0.0220 0.0155 0.0206 34,657 -0.00(-2.83%)
Dec 29, 2023 0.0210 0.0223 0.0200 0.0212 1,511,600 -0.00(-0.93%)
Dec 28, 2023 0.0222 0.0258 0.0202 0.0214 729,582 -0.00(-3.60%)
Dec 27, 2023 0.0207 0.0276 0.0207 0.0222 171,612 -0.00(-8.64%)
Dec 26, 2023 0.0207 0.0298 0.0207 0.0243 83,164 +0.00(+10.96%)
Dec 22, 2023 0.0210 0.0253 0.0206 0.0219 31,030 +0.00(+4.29%)
Dec 21, 2023 0.0220 0.0256 0.0210 0.0210 69,251 -0.00(-12.50%)
Dec 20, 2023 0.0210 0.0301 0.0210 0.0240 51,966 -0.01(-20.00%)
Dec 19, 2023 0.0300 0.0301 0.0288 0.0300 144,782 +0.00(+0.00%)
Dec 18, 2023 0.0209 0.0301 0.0209 0.0300 101,488 +0.00(+0.33%)
Dec 15, 2023 0.0206 0.0300 0.0206 0.0299 137,309 +0.00(+15.00%)
Dec 14, 2023 0.0201 0.0301 0.0201 0.0260 39,820 -0.00(-4.06%)
Dec 13, 2023 0.0270 0.0343 0.0243 0.0271 268,753 +0.00(+9.27%)
Dec 12, 2023 0.0203 0.0262 0.0203 0.0248 211,155 +0.00(+23.38%)
Dec 11, 2023 0.0246 0.0290 0.0201 0.0201 58,428 -0.01(-19.92%)
Dec 08, 2023 0.0230 0.0265 0.0201 0.0251 81,281 +0.00(+9.13%)
Dec 07, 2023 0.0216 0.0300 0.0216 0.0230 15,502 +0.00(+0.00%)
Dec 06, 2023 0.0216 0.0230 0.0216 0.0230 24,037 -0.00(-2.95%)
Dec 05, 2023 0.0210 0.0251 0.0200 0.0237 141,736 -0.00(-13.82%)
Dec 04, 2023 0.0233 0.0300 0.0204 0.0275 32,822 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.