Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0266 0.0304 0.0242 0.0304 5,851 +0.00(+17.83%)
Nov 29, 2022 0.0300 0.0300 0.0230 0.0258 54,713 -0.00(-7.86%)
Nov 28, 2022 0.0310 0.0310 0.0257 0.0280 13,975 -0.00(-5.08%)
Nov 25, 2022 0.0299 0.0303 0.0295 0.0295 66,275 -0.00(-1.34%)
Nov 23, 2022 0.0274 0.0307 0.0220 0.0299 125,430 +0.00(+19.60%)
Nov 22, 2022 0.0256 0.0300 0.0250 0.0250 74,862 -0.00(-1.96%)
Nov 21, 2022 0.0304 0.0308 0.0254 0.0255 264,346 -0.00(-5.56%)
Nov 18, 2022 0.0300 0.0303 0.0224 0.0270 438,466 -0.00(-12.90%)
Nov 17, 2022 0.0300 0.0342 0.0300 0.0310 183,752 -0.00(-3.13%)
Nov 16, 2022 0.0290 0.0335 0.0290 0.0320 80,943 -0.00(-9.60%)
Nov 15, 2022 0.0350 0.0376 0.0350 0.0354 37,600 +0.00(+10.62%)
Nov 14, 2022 0.0373 0.0395 0.0320 0.0320 45,620 -0.00(-8.57%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 167,710 +0.01(+16.67%)
Nov 10, 2022 0.0414 0.0414 0.0300 0.0300 116,810 -0.01(-32.28%)
Nov 09, 2022 0.0399 0.0443 0.0370 0.0443 11,300 +0.01(+33.84%)
Nov 08, 2022 0.0350 0.0350 0.0331 0.0331 48,524 -0.00(-5.43%)
Nov 07, 2022 0.0354 0.0354 0.0350 0.0350 16,370 +0.00(+0.00%)
Nov 04, 2022 0.0368 0.0368 0.0349 0.0350 28,047 -0.00(-3.85%)
Nov 03, 2022 0.0400 0.0400 0.0364 0.0364 36,693 +0.00(+4.00%)
Nov 02, 2022 0.0416 0.0416 0.0350 0.0350 1,452 -0.00(-11.39%)
Nov 01, 2022 0.0478 0.0478 0.0367 0.0395 16,663 -0.00(-3.66%)
Oct 31, 2022 0.0322 0.0411 0.0289 0.0410 23,651 +0.01(+16.15%)
Oct 28, 2022 0.0356 0.0358 0.0340 0.0353 11,996 -0.00(-1.67%)
Oct 27, 2022 0.0356 0.0359 0.0322 0.0359 17,300 +0.00(+0.56%)
Oct 26, 2022 0.0320 0.0377 0.0300 0.0357 56,798 +0.00(+5.62%)
Oct 25, 2022 0.0376 0.0376 0.0338 0.0338 3,809 +0.00(+5.62%)
Oct 24, 2022 0.0458 0.0458 0.0320 0.0320 98,714 -0.00(-7.78%)
Oct 21, 2022 0.0320 0.0347 0.0320 0.0347 26,140 -0.00(-6.47%)
Oct 20, 2022 0.0350 0.0371 0.0320 0.0371 92,544 +0.00(+10.75%)
Oct 19, 2022 0.0328 0.0346 0.0327 0.0335 30,300 +0.00(+4.69%)
Oct 18, 2022 0.0347 0.0370 0.0320 0.0320 17,179 -0.00(-9.09%)
Oct 17, 2022 0.0319 0.0374 0.0319 0.0352 18,766 +0.00(+0.57%)
Oct 14, 2022 0.0371 0.0371 0.0316 0.0350 32,164 +0.00(+3.86%)
Oct 13, 2022 0.0349 0.0350 0.0337 0.0337 71,612 -0.00(-3.44%)
Oct 12, 2022 0.0372 0.0372 0.0326 0.0349 288,080 +0.00(+10.44%)
Oct 11, 2022 0.0316 0.0316 0.0316 0.0316 2,906 -0.01(-16.84%)
Oct 10, 2022 0.0410 0.0410 0.0350 0.0380 9,113 -0.00(-7.09%)
Oct 07, 2022 0.0409 0.0409 0.0409 0.0409 4,000 +0.00(+4.34%)
Oct 06, 2022 0.0420 0.0430 0.0364 0.0392 33,703 -0.00(-2.24%)
Oct 05, 2022 0.0393 0.0411 0.0390 0.0401 15,714 +0.00(+2.82%)
Oct 04, 2022 0.0470 0.0470 0.0390 0.0390 74,275 -0.01(-12.75%)
Oct 03, 2022 0.0475 0.0475 0.0439 0.0447 75,173 -0.00(-5.89%)
Sep 30, 2022 0.0439 0.0475 0.0430 0.0475 86,834 +0.00(+7.95%)
Sep 29, 2022 0.0444 0.0460 0.0438 0.0440 29,007 -0.00(-7.37%)
Sep 28, 2022 0.0475 0.0475 0.0438 0.0475 22,754 +0.00(+5.56%)
Sep 27, 2022 0.0440 0.0480 0.0440 0.0450 13,425 -0.00(-6.44%)
Sep 26, 2022 0.0403 0.0481 0.0401 0.0481 4,020 +0.01(+17.32%)
Sep 23, 2022 0.0442 0.0490 0.0410 0.0410 43,675 -0.00(-9.29%)
Sep 22, 2022 0.0486 0.0494 0.0448 0.0452 76,167 -0.00(-4.24%)
Sep 21, 2022 0.0438 0.0472 0.0420 0.0472 15,803 -0.00(-0.21%)
Sep 20, 2022 0.0374 0.0475 0.0374 0.0473 20,106 +0.00(+0.21%)
Sep 19, 2022 0.0516 0.0516 0.0433 0.0472 23,000 +0.00(+1.94%)
Sep 16, 2022 0.0448 0.0500 0.0448 0.0463 6,107 -0.00(-7.40%)
Sep 15, 2022 0.0550 0.0550 0.0441 0.0500 17,962 -0.00(-9.09%)
Sep 14, 2022 0.0405 0.0580 0.0405 0.0550 69,818 +0.01(+22.22%)
Sep 13, 2022 0.0457 0.0457 0.0420 0.0450 9,031 -0.00(-4.26%)
Sep 12, 2022 0.0330 0.0470 0.0330 0.0470 10,078 +0.00(+11.90%)
Sep 09, 2022 0.0382 0.0420 0.0361 0.0420 19,250 +0.00(+5.00%)
Sep 08, 2022 0.0428 0.0428 0.0374 0.0400 37,463 -0.00(-5.66%)
Sep 07, 2022 0.0426 0.0430 0.0381 0.0424 15,009 -0.00(-0.70%)
Sep 06, 2022 0.0420 0.0427 0.0375 0.0427 48,551 +0.00(+1.67%)
Sep 02, 2022 0.0427 0.0427 0.0380 0.0420 41,310 -0.00(-10.64%)
Sep 01, 2022 0.0458 0.0470 0.0458 0.0470 6,620 +0.01(+34.29%)
Aug 31, 2022 0.0470 0.0470 0.0350 0.0350 21,971 -0.01(-24.89%)
Aug 30, 2022 0.0450 0.0466 0.0400 0.0466 87,729 +0.00(+7.87%)
Aug 29, 2022 0.0400 0.0432 0.0400 0.0432 40,471 +0.00(+2.86%)
Aug 25, 2022 0.0420 0 -0.00(-9.48%)
Aug 24, 2022 0.0475 0.0475 0.0420 0.0464 66,310 +0.00(+10.48%)
Aug 23, 2022 0.0578 0.0578 0.0420 0.0420 40,715 +0.00(+0.00%)
Aug 22, 2022 0.0421 0.0497 0.0420 0.0420 11,780 +0.00(+1.94%)
Aug 19, 2022 0.0500 0.0500 0.0412 0.0412 63,439 -0.01(-12.34%)
Aug 18, 2022 0.0460 0.0500 0.0400 0.0470 48,018 -0.00(-6.00%)
Aug 17, 2022 0.0450 0.0500 0.0410 0.0500 29,200 +0.00(+7.30%)
Aug 16, 2022 0.0500 0.0581 0.0466 0.0466 22,300 -0.00(-4.90%)
Aug 15, 2022 0.0400 0.0493 0.0400 0.0490 117,431 +0.01(+13.95%)
Aug 12, 2022 0.0585 0.0585 0.0423 0.0430 29,645 -0.01(-21.82%)
Aug 11, 2022 0.0577 0.0577 0.0432 0.0550 6,230 +0.01(+25.00%)
Aug 10, 2022 0.0448 0.0460 0.0440 0.0440 69,986 +0.00(+9.73%)
Aug 09, 2022 0.0440 0.0440 0.0401 0.0401 2,140 -0.00(-8.45%)
Aug 08, 2022 0.0447 0.0477 0.0418 0.0438 26,316 +0.00(+9.50%)
Aug 05, 2022 0.0578 0.0578 0.0400 0.0400 5,699 -0.00(-7.62%)
Aug 04, 2022 0.0472 0.0472 0.0386 0.0433 18,600 -0.00(-9.22%)
Aug 03, 2022 0.0517 0.0555 0.0477 0.0477 57,790 +0.00(+2.80%)
Aug 02, 2022 0.0649 0.0649 0.0411 0.0464 171,069 -0.00(-5.69%)
Aug 01, 2022 0.0590 0.0590 0.0401 0.0492 90,515 +0.01(+12.07%)
Jul 29, 2022 0.0403 0.0439 0.0395 0.0439 304,729 +0.00(+12.56%)
Jul 28, 2022 0.0339 0.0438 0.0339 0.0390 6,341 -0.00(-10.76%)
Jul 27, 2022 0.0470 0.0477 0.0399 0.0437 74,104 +0.01(+28.53%)
Jul 26, 2022 0.0350 0.0350 0.0340 0.0340 200 -0.01(-15.00%)
Jul 25, 2022 0.0564 0.0564 0.0400 0.0400 100,559 -0.00(-2.44%)
Jul 22, 2022 0.0564 0.0564 0.0410 0.0410 66,304 +0.00(+7.89%)
Jul 21, 2022 0.0446 0.0500 0.0380 0.0380 21,900 -0.01(-12.84%)
Jul 20, 2022 0.0332 0.0480 0.0332 0.0436 68,330 +0.00(+0.00%)
Jul 19, 2022 0.0384 0.0436 0.0384 0.0436 800 -0.00(-0.46%)
Jul 18, 2022 0.0435 0.0512 0.0400 0.0438 11,244 -0.01(-14.45%)
Jul 15, 2022 0.0450 0.0512 0.0450 0.0512 27,443 +0.01(+19.07%)
Jul 14, 2022 0.0360 0.0430 0.0360 0.0430 4,800 +0.00(+1.42%)
Jul 13, 2022 0.0424 0.0424 0.0424 0.0424 700 +0.00(+5.21%)
Jul 12, 2022 0.0462 0.0462 0.0403 0.0403 923 +0.00(+2.81%)
Jul 11, 2022 0.0431 0.0431 0.0392 0.0392 2,912 +0.01(+30.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 502 -0.01(-31.03%)
Jul 07, 2022 0.0400 0.0436 0.0370 0.0435 65,173 +0.00(+10.97%)
Jul 05, 2022 0.0392 0 +0.00(+3.16%)
Jul 01, 2022 0.0303 0.0450 0.0303 0.0380 14,200 -0.00(-1.55%)
Jun 30, 2022 0.0368 0.0397 0.0368 0.0386 13,043 -0.00(-3.02%)
Jun 29, 2022 0.0376 0.0398 0.0376 0.0398 8,000 +0.00(+0.25%)
Jun 28, 2022 0.0356 0.0408 0.0356 0.0397 25,268 -0.00(-0.25%)
Jun 27, 2022 0.0419 0.0450 0.0398 0.0398 51,125 -0.00(-4.33%)
Jun 24, 2022 0.0415 0.0416 0.0375 0.0416 19,739 +0.00(+8.90%)
Jun 23, 2022 0.0528 0.0528 0.0350 0.0382 88,674 -0.00(-9.48%)
Jun 22, 2022 0.0420 0.0480 0.0370 0.0422 127,031 -0.01(-12.08%)
Jun 21, 2022 0.0480 0.0480 0.0425 0.0480 2,291 +0.00(+0.00%)
Jun 17, 2022 0.0302 0.0480 0.0302 0.0480 54,700 +0.01(+13.21%)
Jun 15, 2022 0.0424 52 +0.01(+17.45%)
Jun 14, 2022 0.0361 0.0443 0.0361 0.0361 32,990 -0.01(-18.14%)
Jun 13, 2022 0.0528 0.0528 0.0400 0.0441 27,700 +0.00(+7.56%)
Jun 10, 2022 0.0426 0.0471 0.0405 0.0410 11,824 -0.00(-7.66%)
Jun 09, 2022 0.0446 0.0480 0.0395 0.0444 58,302 -0.00(-0.45%)
Jun 08, 2022 0.0358 0.0446 0.0358 0.0446 22,804 +0.00(+9.31%)
Jun 07, 2022 0.0389 0.0408 0.0349 0.0408 62,685 -0.00(-0.24%)
Jun 06, 2022 0.0309 0.0487 0.0309 0.0409 195,151 -0.00(-0.73%)
Jun 03, 2022 0.0383 0.0488 0.0383 0.0412 52,746 -0.00(-7.83%)
Jun 02, 2022 0.0405 0.0447 0.0401 0.0447 33,954 +0.00(+0.45%)
Jun 01, 2022 0.0445 0.0485 0.0445 0.0445 3,443 -0.00(-3.47%)
May 31, 2022 0.0478 0.0478 0.0444 0.0461 40,623 -0.00(-2.95%)
May 27, 2022 0.0463 0.0475 0.0463 0.0475 58,768 +0.00(+2.15%)
May 26, 2022 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-2.11%)
May 25, 2022 0.0478 0.0500 0.0465 0.0475 7,740 -0.00(-6.31%)
May 24, 2022 0.0450 0.0559 0.0422 0.0507 15,623 -0.00(-2.12%)
May 23, 2022 0.0513 0.0527 0.0400 0.0518 64,630 +0.00(+2.17%)
May 20, 2022 0.0555 0.0556 0.0429 0.0507 72,215 +0.00(+3.47%)
May 19, 2022 0.0479 0.0524 0.0479 0.0490 10,440 +0.00(+2.94%)
May 18, 2022 0.0380 0.0476 0.0380 0.0476 45,268 +0.01(+24.93%)
May 17, 2022 0.0400 0.0447 0.0379 0.0381 268,881 -0.00(-4.75%)
May 16, 2022 0.0515 0.0523 0.0350 0.0400 742,462 -0.02(-32.77%)
May 13, 2022 0.0548 0.0595 0.0519 0.0595 29,873 +0.01(+19.00%)
May 12, 2022 0.0445 0.0593 0.0445 0.0500 50,240 +0.01(+17.92%)
May 11, 2022 0.0400 0.0501 0.0400 0.0424 50,560 -0.01(-11.11%)
May 10, 2022 0.0423 0.0500 0.0423 0.0477 157,935 -0.00(-5.36%)
May 09, 2022 0.0553 0.0553 0.0456 0.0504 291,580 -0.00(-8.20%)
May 06, 2022 0.0517 0.0595 0.0500 0.0549 464,770 +0.00(+8.71%)
May 05, 2022 0.0548 0.0598 0.0505 0.0505 68,569 -0.00(-7.00%)
May 04, 2022 0.0549 0.0600 0.0533 0.0543 270,491 -0.01(-8.59%)
May 03, 2022 0.0538 0.0635 0.0538 0.0594 57,855 +0.00(+7.22%)
May 02, 2022 0.0621 0.0662 0.0546 0.0554 79,613 -0.00(-7.67%)
Apr 29, 2022 0.0626 0.0635 0.0600 0.0600 171,075 -0.01(-11.24%)
Apr 28, 2022 0.0650 0.0676 0.0545 0.0676 107,615 +0.00(+2.58%)
Apr 27, 2022 0.0781 0.0781 0.0650 0.0659 53,974 -0.01(-7.18%)
Apr 26, 2022 0.0710 0.0710 0.0613 0.0710 147,434 +0.00(+0.28%)
Apr 25, 2022 0.0750 0.0795 0.0659 0.0708 76,743 -0.01(-10.15%)
Apr 22, 2022 0.0795 0.0921 0.0659 0.0788 366,175 +0.01(+9.14%)
Apr 21, 2022 0.0626 0.0808 0.0626 0.0722 54,876 -0.01(-12.91%)
Apr 20, 2022 0.0491 0.0900 0.0491 0.0829 857,285 +0.03(+72.71%)
Apr 19, 2022 0.0526 0.0526 0.0477 0.0480 229,364 +0.00(+3.90%)
Apr 18, 2022 0.0566 0.0566 0.0439 0.0462 101,463 -0.00(-9.59%)
Apr 14, 2022 0.0350 0.0530 0.0350 0.0511 101,291 +0.02(+46.00%)
Apr 13, 2022 0.0365 0.0400 0.0331 0.0350 404,192 -0.00(-2.78%)
Apr 12, 2022 0.0405 0.0420 0.0350 0.0360 721,748 +0.00(+2.86%)
Apr 11, 2022 0.0447 0.0447 0.0350 0.0350 341,340 -0.01(-22.22%)
Apr 08, 2022 0.0467 0.0484 0.0450 0.0450 35,663 -0.00(-7.22%)
Apr 07, 2022 0.0487 0.0487 0.0463 0.0485 15,414 -0.00(-1.02%)
Apr 06, 2022 0.0480 0.0496 0.0440 0.0490 21,960 -0.00(-2.00%)
Apr 05, 2022 0.0442 0.0531 0.0442 0.0500 125,487 +0.01(+13.64%)
Apr 04, 2022 0.0600 0.0648 0.0405 0.0440 700,694 -0.02(-32.10%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0648 72,424 -0.00(-0.31%)
Mar 31, 2022 0.0587 0.0760 0.0587 0.0650 57,505 +0.01(+8.33%)
Mar 30, 2022 0.0670 0.0700 0.0600 0.0600 75,680 +0.00(+0.00%)
Mar 29, 2022 0.0640 0.0653 0.0600 0.0600 138,040 -0.01(-8.12%)
Mar 28, 2022 0.0746 0.0746 0.0584 0.0653 178,881 -0.00(-6.71%)
Mar 25, 2022 0.0817 0.0851 0.0681 0.0700 50,386 -0.01(-15.15%)
Mar 24, 2022 0.0709 0.0825 0.0709 0.0825 3,520 +0.01(+10.00%)
Mar 23, 2022 0.0769 0.0806 0.0686 0.0750 101,297 -0.00(-2.47%)
Mar 22, 2022 0.0810 0.0900 0.0700 0.0769 131,445 -0.00(-3.88%)
Mar 21, 2022 0.0884 0.0884 0.0700 0.0800 11,381 +0.01(+7.82%)
Mar 18, 2022 0.0755 0.0755 0.0700 0.0742 54,195 +0.00(+4.07%)
Mar 17, 2022 0.0684 0.0751 0.0680 0.0713 21,408 -0.00(-0.83%)
Mar 16, 2022 0.0917 0.1002 0.0698 0.0719 109,818 -0.02(-19.21%)
Mar 15, 2022 0.0700 0.0894 0.0682 0.0890 134,085 +0.02(+27.69%)
Mar 14, 2022 0.0693 0.0714 0.0693 0.0697 15,072 +0.00(+1.01%)
Mar 11, 2022 0.0640 0.0716 0.0640 0.0690 54,435 +0.01(+7.81%)
Mar 10, 2022 0.0533 0.0736 0.0533 0.0640 9,565 -0.01(-8.18%)
Mar 09, 2022 0.0675 0.0827 0.0658 0.0697 31,935 +0.00(+3.87%)
Mar 08, 2022 0.0615 0.0700 0.0543 0.0671 204,159 -0.00(-4.55%)
Mar 07, 2022 0.0796 0.0796 0.0698 0.0703 88,271 -0.01(-7.13%)
Mar 04, 2022 0.0822 0.0822 0.0700 0.0757 47,842 -0.00(-5.37%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.40%)
Mar 02, 2022 0.0788 0.0803 0.0700 0.0738 111,220 +0.00(+1.23%)
Mar 01, 2022 0.0844 0.0844 0.0700 0.0729 7,800 -0.01(-12.27%)
Feb 28, 2022 0.0766 0.0900 0.0737 0.0831 26,311 -0.00(-4.92%)
Feb 25, 2022 0.0801 0.0874 0.0800 0.0874 18,331 +0.01(+11.76%)
Feb 24, 2022 0.0700 0.0789 0.0700 0.0782 44,100 +0.00(+4.97%)
Feb 23, 2022 0.0750 0.0847 0.0745 0.0745 8,283 -0.00(-1.72%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0758 105,947 +0.00(+1.07%)
Feb 18, 2022 0.0750 0 -0.00(-1.32%)
Feb 17, 2022 0.0799 0.0799 0.0738 0.0760 147,234 -0.00(-4.40%)
Feb 16, 2022 0.0795 0.0795 0.0724 0.0795 113,840 -0.00(-0.63%)
Feb 15, 2022 0.0837 0.0867 0.0800 0.0800 82,055 -0.00(-4.42%)
Feb 14, 2022 0.0830 0.0837 0.0815 0.0837 10,000 -0.00(-0.83%)
Feb 11, 2022 0.0890 0.0953 0.0844 0.0844 37,963 -0.01(-6.22%)
Feb 10, 2022 0.1000 0.1000 0.0864 0.0900 43,347 +0.00(+5.26%)
Feb 09, 2022 0.0830 0.0953 0.0830 0.0855 38,480 -0.01(-8.26%)
Feb 08, 2022 0.0830 0.0932 0.0830 0.0932 103,345 +0.00(+3.56%)
Feb 07, 2022 0.0993 0.0993 0.0832 0.0900 22,323 -0.00(-4.36%)
Feb 04, 2022 0.0953 0.0954 0.0894 0.0941 54,631 -0.00(-4.56%)
Feb 03, 2022 0.0910 0.0986 0.0893 0.0986 20,689 +0.01(+7.17%)
Feb 02, 2022 0.0895 0.0920 0.0833 0.0920 34,872 +0.00(+0.00%)
Feb 01, 2022 0.0882 0.0920 0.0830 0.0920 25,027 +0.01(+7.85%)
Jan 31, 2022 0.0952 0.0962 0.0853 0.0853 60,184 -0.01(-14.19%)
Jan 28, 2022 0.0770 0.0994 0.0770 0.0994 54,784 -0.00(-2.17%)
Jan 27, 2022 0.0870 0.1076 0.0810 0.1016 125,406 +0.02(+20.09%)
Jan 26, 2022 0.0791 0.0924 0.0738 0.0846 44,956 +0.00(+0.36%)
Jan 25, 2022 0.0900 0.0900 0.0800 0.0843 58,015 -0.00(-3.99%)
Jan 24, 2022 0.1000 0.1047 0.0847 0.0878 94,121 -0.01(-11.40%)
Jan 21, 2022 0.1019 0.1045 0.0991 0.0991 109,097 -0.01(-6.24%)
Jan 20, 2022 0.1000 0.1123 0.1000 0.1057 21,030 -0.00(-1.67%)
Jan 19, 2022 0.1029 0.1125 0.1029 0.1075 15,727 -0.00(-0.37%)
Jan 18, 2022 0.1148 0.1198 0.0992 0.1079 96,431 -0.00(-4.00%)
Jan 14, 2022 0.1124 0 +0.00(+2.00%)
Jan 13, 2022 0.1174 0.1229 0.1092 0.1102 36,860 -0.00(-0.72%)
Jan 12, 2022 0.1032 0.1144 0.1010 0.1110 105,768 +0.01(+5.01%)
Jan 11, 2022 0.1000 0.1075 0.1000 0.1057 26,201 -0.00(-1.12%)
Jan 10, 2022 0.1050 0.1073 0.1000 0.1069 66,120 -0.00(-1.02%)
Jan 07, 2022 0.1100 0.1100 0.1000 0.1080 13,670 +0.00(+2.66%)
Jan 06, 2022 0.1095 0.1095 0.0983 0.1052 101,020 +0.00(+1.54%)
Jan 05, 2022 0.1139 0.1188 0.1031 0.1036 26,955 -0.01(-7.91%)
Jan 04, 2022 0.1230 0.1230 0.1098 0.1125 19,187 -0.00(-1.32%)
Jan 03, 2022 0.1086 0.1150 0.1000 0.1140 20,959 +0.01(+9.40%)
Dec 31, 2021 0.1016 0.1150 0.1016 0.1042 70,537 -0.00(-0.76%)
Dec 30, 2021 0.1048 0.1150 0.1005 0.1050 102,696 -0.01(-5.41%)
Dec 29, 2021 0.1165 0.1260 0.1100 0.1110 70,758 -0.01(-4.48%)
Dec 28, 2021 0.1194 0.1194 0.1100 0.1162 18,905 -0.00(-1.53%)
Dec 27, 2021 0.1185 0.1270 0.1100 0.1180 37,644 +0.01(+7.27%)
Dec 23, 2021 0.1090 0.1170 0.1069 0.1100 126,158 +0.00(+0.27%)
Dec 22, 2021 0.1220 0.1220 0.1030 0.1097 427,012 -0.01(-7.89%)
Dec 21, 2021 0.1238 0.1300 0.1191 0.1191 54,992 -0.00(-2.46%)
Dec 20, 2021 0.1150 0.1240 0.1000 0.1221 166,391 +0.01(+11.00%)
Dec 17, 2021 0.1268 0.1268 0.1100 0.1100 50,258 -0.01(-8.33%)
Dec 16, 2021 0.1200 0.1259 0.1190 0.1200 271,132 +0.00(+0.00%)
Dec 15, 2021 0.1201 0.1343 0.1200 0.1200 82,922 -0.00(-3.23%)
Dec 14, 2021 0.1220 0.1300 0.1219 0.1240 68,918 +0.00(+1.22%)
Dec 13, 2021 0.1201 0.1376 0.1201 0.1225 67,399 -0.01(-6.63%)
Dec 10, 2021 0.1498 0.1498 0.1220 0.1312 75,210 -0.01(-6.29%)
Dec 09, 2021 0.1340 0.1539 0.1305 0.1400 12,846 +0.00(+0.14%)
Dec 08, 2021 0.1130 0.1398 0.1130 0.1398 21,460 +0.01(+7.54%)
Dec 07, 2021 0.1012 0.1597 0.1012 0.1300 19,698 +0.01(+4.00%)
Dec 06, 2021 0.1380 0.1380 0.1250 0.1250 89,705 -0.00(-2.80%)
Dec 03, 2021 0.1418 0.1420 0.1280 0.1286 12,133 -0.01(-6.13%)
Dec 02, 2021 0.1430 0.1430 0.1300 0.1370 39,475 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.