Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0231 0 +0.00(+0.00%)
Jun 06, 2024 0.0231 0.0231 0.0231 0.0231 2,000 -0.01(-31.45%)
Jun 05, 2024 0.0337 0.0337 0.0337 0.0337 120 -0.00(-2.32%)
Jun 04, 2024 0.0373 0.0373 0.0345 0.0345 3,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0326 0.0326 0.0326 0.0326 198 -0.00(-2.40%)
May 23, 2024 0.0334 0 +0.00(+1.21%)
May 22, 2024 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-3.23%)
May 21, 2024 0.0320 0.0341 0.0320 0.0341 6,800 -0.01(-18.81%)
May 20, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+32.91%)
May 06, 2024 0.0316 0 +0.01(+48.36%)
May 01, 2024 0.0213 10 -0.00(-12.70%)
Apr 29, 2024 0.0244 0 +0.00(+19.61%)
Apr 25, 2024 0.0204 0 -0.00(-10.92%)
Apr 24, 2024 0.0202 0.0229 0.0202 0.0229 6,900 -0.00(-6.53%)
Apr 23, 2024 0.0230 0.0245 0.0220 0.0245 501 +0.00(+0.00%)
Apr 17, 2024 0.0245 0 -0.01(-20.71%)
Apr 16, 2024 0.0329 0.0329 0.0269 0.0309 135,100 -0.00(-6.36%)
Apr 15, 2024 0.0315 0.0336 0.0315 0.0330 2,591 -0.00(-6.78%)
Apr 10, 2024 0.0354 0 -0.00(-4.84%)
Apr 09, 2024 0.0372 0.0372 0.0372 0.0372 401 +0.01(+16.25%)
Apr 08, 2024 0.0320 0.0320 0.0308 0.0320 56,550 +0.00(+0.00%)
Apr 05, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.01(+19.40%)
Apr 03, 2024 0.0268 0 +0.00(+3.88%)
Apr 02, 2024 0.0301 0.0301 0.0258 0.0258 108,637 -0.00(-3.73%)
Mar 28, 2024 0.0268 0 +0.00(+3.08%)
Mar 27, 2024 0.0268 0.0268 0.0213 0.0260 24,321 +0.00(+4.84%)
Mar 26, 2024 0.0297 0.0297 0.0248 0.0248 35,057 -0.00(-4.25%)
Mar 25, 2024 0.0259 0.0259 0.0259 0.0259 1,000 +0.01(+32.14%)
Mar 22, 2024 0.0196 0.0196 0.0196 0.0196 4,000 -0.01(-38.75%)
Mar 20, 2024 0.0320 0 +0.01(+51.66%)
Mar 14, 2024 0.0211 0 +0.01(+48.59%)
Mar 13, 2024 0.0160 0.0160 0.0142 0.0142 90,000 -0.00(-21.55%)
Mar 11, 2024 0.0181 0 -0.00(-2.16%)
Mar 05, 2024 0.0185 0 -0.00(-8.87%)
Mar 04, 2024 0.0203 0.0209 0.0203 0.0203 24,800 -0.00(-12.12%)
Mar 01, 2024 0.0231 0.0231 0.0231 0.0231 10,400 +0.00(+22.87%)
Feb 28, 2024 0.0188 0 -0.00(-20.34%)
Feb 27, 2024 0.0236 0.0236 0.0236 0.0236 1,200 +0.00(+0.43%)
Feb 22, 2024 0.0235 0 +0.00(+1.73%)
Feb 20, 2024 0.0231 0 +0.00(+12.14%)
Feb 02, 2024 0.0206 0 -0.00(-11.21%)
Jan 30, 2024 0.0232 0 +0.00(+13.73%)
Jan 25, 2024 0.0204 0 -0.00(-0.49%)
Jan 24, 2024 0.0205 0.0205 0.0205 0.0205 16,000 -0.00(-10.87%)
Jan 12, 2024 0.0230 5,000 -0.00(-0.86%)
Jan 09, 2024 0.0232 0 +0.00(+0.87%)
Jan 08, 2024 0.0230 0.0230 0.0230 0.0230 30,000 +0.01(+28.49%)
Jan 03, 2024 0.0179 0 -0.00(-10.05%)
Jan 02, 2024 0.0199 0.0199 0.0199 0.0199 4,000 -0.00(-15.68%)
Dec 29, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+7.27%)
Dec 28, 2023 0.0220 0.0220 0.0201 0.0220 76,250 -0.00(-6.78%)
Dec 27, 2023 0.0236 0.0236 0.0236 0.0236 3,000 +0.01(+38.82%)
Dec 26, 2023 0.0181 0.0181 0.0170 0.0170 21,000 -0.01(-26.09%)
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.44%)
Dec 21, 2023 0.0229 0.0229 0.0229 0.0229 1,250 -0.00(-1.72%)
Dec 20, 2023 0.0233 0.0233 0.0230 0.0233 13,800 -0.00(-0.43%)
Dec 15, 2023 0.0234 0 +0.00(+26.49%)
Dec 13, 2023 0.0185 0 +0.00(+4.52%)
Dec 12, 2023 0.0177 0.0177 0.0177 0.0177 10,000 -0.00(-0.56%)
Dec 11, 2023 0.0178 0.0178 0.0178 0.0178 22,530 -0.00(-1.11%)
Dec 08, 2023 0.0150 0.0180 0.0150 0.0180 133,095 +0.00(+20.00%)
Dec 07, 2023 0.0150 0.0155 0.0150 0.0150 58,802 -0.00(-3.23%)
Dec 06, 2023 0.0155 0.0155 0.0155 0.0155 5,750 -0.00(-15.76%)
Dec 05, 2023 0.0184 0.0184 0.0184 0.0184 1,800 +0.00(+2.22%)
Dec 04, 2023 0.0150 0.0180 0.0150 0.0180 202,939 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.