Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0900
-0.0047 (-4.96%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0950
0.0950
0.0870
0.0939
75,783
-0.00(-1.16%)
Nov 29, 2022
0.0900
0.0967
0.0900
0.0950
11,084
-0.00(-1.76%)
Nov 28, 2022
0.1000
0.1000
0.0920
0.0967
64,760
-0.00(-3.30%)
Nov 25, 2022
0.1000
0.1000
0.0935
0.1000
3,470
+0.01(+8.46%)
Nov 23, 2022
0.1035
0.1035
0.0922
0.0922
155,824
-0.00(-3.96%)
Nov 22, 2022
0.1007
0.1045
0.0960
0.0960
102,084
-0.01(-6.25%)
Nov 21, 2022
0.1000
0.1070
0.0910
0.1024
202,542
-0.00(-0.10%)
Nov 18, 2022
0.1050
0.1090
0.1000
0.1025
77,658
-0.00(-3.21%)
Nov 17, 2022
0.1100
0.1100
0.1000
0.1059
98,958
+0.00(+0.86%)
Nov 16, 2022
0.1140
0.1148
0.1000
0.1050
78,648
-0.01(-4.55%)
Nov 15, 2022
0.1050
0.1190
0.1050
0.1100
94,867
+0.01(+6.59%)
Nov 14, 2022
0.1150
0.1200
0.1020
0.1032
102,383
-0.01(-12.54%)
Nov 11, 2022
0.1105
0.1205
0.1105
0.1180
29,157
-0.01(-9.23%)
Nov 10, 2022
0.1250
0.1400
0.1100
0.1300
167,656
+0.00(+0.00%)
Nov 09, 2022
0.1350
0.1389
0.1200
0.1300
54,582
-0.01(-4.20%)
Nov 08, 2022
0.1400
0.1400
0.1288
0.1357
59,093
-0.00(-0.59%)
Nov 07, 2022
0.1500
0.1500
0.1260
0.1365
179,185
-0.01(-9.00%)
Nov 04, 2022
0.1700
0.1780
0.1500
0.1500
9,513
+0.01(+11.11%)
Nov 03, 2022
0.1423
0.1749
0.1350
0.1350
60,355
-0.01(-3.57%)
Nov 02, 2022
0.1600
0.1600
0.1340
0.1400
40,799
-0.01(-4.37%)
Nov 01, 2022
0.1458
0.1620
0.1360
0.1464
45,499
-0.00(-3.05%)
Oct 31, 2022
0.1540
0.1540
0.1300
0.1510
61,126
+0.00(+3.07%)
Oct 28, 2022
0.1445
0.1491
0.1400
0.1465
80,059
+0.00(+0.21%)
Oct 27, 2022
0.1530
0.1530
0.1320
0.1462
59,796
-0.01(-4.88%)
Oct 26, 2022
0.1413
0.1537
0.1400
0.1537
60,667
-0.00(-2.97%)
Oct 25, 2022
0.1585
0.1640
0.1490
0.1584
26,972
+0.01(+5.60%)
Oct 24, 2022
0.1700
0.1700
0.1430
0.1500
251,802
-0.02(-9.09%)
Oct 21, 2022
0.1709
0.1714
0.1510
0.1650
227,647
-0.02(-10.57%)
Oct 20, 2022
0.2185
0.2185
0.1750
0.1845
71,763
-0.03(-12.14%)
Oct 19, 2022
0.2190
0.2200
0.2007
0.2100
15,813
-0.01(-4.11%)
Oct 18, 2022
0.2300
0.2300
0.1960
0.2190
139,754
+0.00(+2.10%)
Oct 17, 2022
0.2090
0.2195
0.1891
0.2145
125,839
+0.01(+7.25%)
Oct 14, 2022
0.1900
0.2000
0.1738
0.2000
49,240
+0.01(+5.26%)
Oct 13, 2022
0.1920
0.1920
0.1720
0.1900
44,899
+0.01(+5.56%)
Oct 12, 2022
0.1700
0.1920
0.1677
0.1800
31,294
+0.01(+4.65%)
Oct 11, 2022
0.1739
0.1739
0.1555
0.1720
36,111
+0.00(+1.36%)
Oct 10, 2022
0.1600
0.1700
0.1500
0.1697
150,547
+0.01(+6.06%)
Oct 07, 2022
0.1925
0.1925
0.1600
0.1600
117,663
-0.03(-13.89%)
Oct 06, 2022
0.1700
0.1890
0.1700
0.1858
200,454
+0.01(+6.17%)
Oct 05, 2022
0.1748
0.1925
0.1621
0.1750
50,458
-0.01(-2.78%)
Oct 04, 2022
0.2100
0.2100
0.1650
0.1800
86,496
+0.01(+2.86%)
Oct 03, 2022
0.1750
0.1960
0.1660
0.1750
19,944
+0.01(+5.42%)
Sep 30, 2022
0.1960
0.1960
0.1651
0.1660
58,926
-0.02(-12.63%)
Sep 29, 2022
0.2190
0.2190
0.1650
0.1900
42,232
-0.01(-4.47%)
Sep 28, 2022
0.1900
0.1990
0.1700
0.1989
62,884
+0.01(+4.68%)
Sep 27, 2022
0.1822
0.1985
0.1816
0.1900
37,068
+0.01(+4.28%)
Sep 26, 2022
0.1811
0.1822
0.1810
0.1822
59,624
-0.00(-0.33%)
Sep 23, 2022
0.1900
0.1999
0.1810
0.1828
86,070
-0.01(-3.79%)
Sep 22, 2022
0.2190
0.2190
0.1900
0.1900
53,730
-0.01(-7.32%)
Sep 21, 2022
0.1997
0.2180
0.1903
0.2050
25,900
+0.01(+2.65%)
Sep 20, 2022
0.1902
0.2180
0.1900
0.1997
28,717
+0.01(+5.11%)
Sep 19, 2022
0.2034
0.2034
0.1900
0.1900
22,499
-0.00(-2.01%)
Sep 16, 2022
0.1920
0.2034
0.1920
0.1939
8,223
-0.01(-3.05%)
Sep 15, 2022
0.2010
0.2100
0.1920
0.2000
32,267
-0.02(-7.83%)
Sep 14, 2022
0.2200
0.2230
0.1950
0.2170
152,582
-0.00(-0.87%)
Sep 13, 2022
0.2450
0.2490
0.2020
0.2189
145,910
-0.02(-9.99%)
Sep 12, 2022
0.2050
0.2490
0.2050
0.2432
136,177
+0.04(+21.30%)
Sep 09, 2022
0.2395
0.2395
0.2005
0.2005
105,500
-0.03(-12.83%)
Sep 08, 2022
0.2600
0.2600
0.2300
0.2300
32,628
-0.01(-2.83%)
Sep 07, 2022
0.3000
0.3090
0.2300
0.2367
331,472
-0.03(-12.66%)
Sep 06, 2022
0.2500
0.3090
0.2500
0.2710
417,912
+0.04(+15.32%)
Sep 02, 2022
0.2300
0.2390
0.2000
0.2350
141,397
-0.00(-1.67%)
Sep 01, 2022
0.2185
0.2400
0.1960
0.2390
60,616
+0.02(+9.38%)
Aug 31, 2022
0.1990
0.2185
0.1822
0.2185
53,836
+0.02(+9.80%)
Aug 30, 2022
0.1995
0.1995
0.1900
0.1990
90,141
+0.00(+0.00%)
Aug 29, 2022
0.1648
0.1995
0.1603
0.1990
76,213
+0.03(+18.81%)
Aug 26, 2022
0.1511
0.1770
0.1511
0.1675
25,205
+0.02(+10.78%)
Aug 25, 2022
0.1580
0.1580
0.1512
0.1512
5,501
-0.01(-5.68%)
Aug 24, 2022
0.1635
0.1650
0.1581
0.1603
24,110
-0.00(-2.85%)
Aug 23, 2022
0.1650
0.1650
0.1601
0.1650
8,815
-0.00(-0.90%)
Aug 22, 2022
0.1703
0.1780
0.1560
0.1665
17,243
+0.02(+11.15%)
Aug 19, 2022
0.1648
0.1660
0.1310
0.1498
96,901
-0.00(-0.13%)
Aug 18, 2022
0.1995
0.1995
0.1500
0.1500
100,811
+0.00(+0.00%)
Aug 17, 2022
0.1522
0.1655
0.1500
0.1500
135,441
-0.01(-6.25%)
Aug 16, 2022
0.1598
0.1870
0.1598
0.1600
8,025
+0.01(+6.67%)
Aug 15, 2022
0.1615
0.1800
0.1500
0.1500
63,310
-0.00(-0.99%)
Aug 12, 2022
0.1700
0.1775
0.1515
0.1515
87,330
-0.01(-5.13%)
Aug 11, 2022
0.1510
0.1799
0.1501
0.1597
77,746
+0.01(+5.76%)
Aug 10, 2022
0.1753
0.1900
0.1510
0.1510
121,737
-0.00(-0.33%)
Aug 09, 2022
0.1505
0.2000
0.1505
0.1515
96,886
+0.00(+0.33%)
Aug 08, 2022
0.1650
0.1850
0.1500
0.1510
138,408
-0.02(-13.71%)
Aug 05, 2022
0.1600
0.1750
0.1500
0.1750
115,017
+0.00(+2.94%)
Aug 04, 2022
0.1900
0.1900
0.1580
0.1700
102,194
-0.01(-8.11%)
Aug 03, 2022
0.1850
0.1905
0.1600
0.1850
194,855
-0.01(-7.27%)
Aug 02, 2022
0.1953
0.2200
0.1898
0.1995
96,798
-0.01(-5.00%)
Aug 01, 2022
0.2390
0.2390
0.2020
0.2100
96,989
-0.00(-1.55%)
Jul 29, 2022
0.2070
0.2410
0.2070
0.2133
36,538
-0.01(-6.32%)
Jul 28, 2022
0.2344
0.2550
0.2277
0.2277
53,265
+0.01(+3.50%)
Jul 27, 2022
0.2269
0.2290
0.2200
0.2200
3,315
-0.01(-3.04%)
Jul 26, 2022
0.2474
0.2474
0.2031
0.2269
54,324
-0.00(-1.35%)
Jul 25, 2022
0.2545
0.2545
0.2010
0.2300
60,036
-0.01(-5.93%)
Jul 22, 2022
0.2340
0.2445
0.2340
0.2445
21,631
+0.00(+1.88%)
Jul 21, 2022
0.2495
0.2550
0.2305
0.2400
94,445
-0.01(-2.04%)
Jul 20, 2022
0.2188
0.2450
0.2135
0.2450
102,123
+0.01(+6.52%)
Jul 19, 2022
0.2155
0.2300
0.1705
0.2300
109,939
+0.01(+6.73%)
Jul 18, 2022
0.1855
0.2195
0.1705
0.2155
70,639
+0.02(+11.95%)
Jul 15, 2022
0.1700
0.2000
0.1670
0.1925
85,019
+0.03(+16.31%)
Jul 14, 2022
0.1797
0.1799
0.1598
0.1655
48,169
+0.03(+17.96%)
Jul 13, 2022
0.1772
0.1797
0.1403
0.1403
15,595
-0.02(-12.31%)
Jul 12, 2022
0.1462
0.1600
0.1403
0.1600
7,646
+0.01(+8.40%)
Jul 11, 2022
0.1700
0.1700
0.1342
0.1476
30,952
+0.01(+9.99%)
Jul 08, 2022
0.1700
0.1700
0.1342
0.1342
3,200
-0.02(-10.53%)
Jul 07, 2022
0.1495
0.1500
0.1450
0.1500
12,855
+0.00(+0.67%)
Jul 06, 2022
0.1053
0.1500
0.1053
0.1490
14,690
+0.02(+19.20%)
Jul 05, 2022
0.0610
0.1300
0.0610
0.1250
159,067
-0.05(-30.56%)
Jul 01, 2022
0.1799
0.1800
0.1500
0.1800
12,912
+0.01(+7.46%)
Jun 30, 2022
0.1700
0.1799
0.1675
0.1675
24,365
+0.01(+8.06%)
Jun 29, 2022
0.1700
0.1700
0.1550
0.1550
13,326
-0.02(-8.82%)
Jun 28, 2022
0.1600
0.1700
0.1300
0.1700
31,920
+0.01(+3.03%)
Jun 27, 2022
0.1700
0.1700
0.1650
0.1650
13,900
-0.00(-0.60%)
Jun 24, 2022
0.1667
0.1700
0.1610
0.1660
10,114
+0.00(+0.00%)
Jun 23, 2022
0.1593
0.1660
0.1593
0.1660
11,776
-0.00(-0.36%)
Jun 22, 2022
0.1401
0.1699
0.1401
0.1666
14,060
+0.01(+7.41%)
Jun 21, 2022
0.1699
0.1700
0.1551
0.1551
34,005
-0.00(-3.06%)
Jun 17, 2022
0.1600
0.1600
0.1500
0.1600
42,500
-0.01(-5.55%)
Jun 16, 2022
0.1737
0.1737
0.1650
0.1694
60,790
+0.00(+1.44%)
Jun 15, 2022
0.1650
0.1695
0.1650
0.1670
3,400
+0.00(+0.00%)
Jun 14, 2022
0.1675
0.1695
0.1650
0.1670
13,800
+0.00(+0.00%)
Jun 13, 2022
0.1602
0.1791
0.1600
0.1670
49,841
-0.01(-5.44%)
Jun 10, 2022
0.1725
0.1766
0.1650
0.1766
77,759
+0.01(+6.51%)
Jun 09, 2022
0.1700
0.1796
0.1658
0.1658
38,329
+0.00(+0.00%)
Jun 08, 2022
0.1799
0.1799
0.1658
0.1658
21,368
-0.01(-7.32%)
Jun 07, 2022
0.1799
0.1799
0.1730
0.1789
13,182
+0.00(+2.23%)
Jun 06, 2022
0.1738
0.1750
0.1720
0.1750
37,224
+0.01(+4.35%)
Jun 03, 2022
0.1700
0.1700
0.1677
0.1677
5,320
-0.00(-1.35%)
Jun 02, 2022
0.1655
0.1860
0.1655
0.1700
114,232
-0.00(-0.53%)
Jun 01, 2022
0.1600
0.1710
0.1600
0.1709
208,045
+0.01(+6.48%)
May 31, 2022
0.1589
0.1772
0.1589
0.1605
66,593
+0.01(+9.78%)
May 27, 2022
0.1400
0.1574
0.1350
0.1462
9,227
+0.01(+8.30%)
May 26, 2022
0.1510
0.1795
0.1350
0.1350
108,815
-0.04(-20.91%)
May 25, 2022
0.1825
0.1945
0.1705
0.1707
24,903
+0.00(+0.12%)
May 24, 2022
0.1598
0.2000
0.1500
0.1705
153,989
+0.02(+13.67%)
May 23, 2022
0.1900
0.1900
0.1500
0.1500
42,403
+0.00(+0.13%)
May 20, 2022
0.1455
0.1550
0.1400
0.1498
51,830
+0.00(+1.22%)
May 19, 2022
0.1673
0.1850
0.1400
0.1480
144,144
+0.01(+8.03%)
May 18, 2022
0.2195
0.2195
0.1345
0.1370
258,543
-0.08(-37.59%)
May 17, 2022
0.2350
0.2400
0.1540
0.2195
76,475
+0.03(+13.26%)
May 16, 2022
0.2095
0.2095
0.1938
0.1938
24,450
+0.01(+3.09%)
May 13, 2022
0.1895
0.1895
0.1500
0.1880
45,088
+0.01(+5.03%)
May 12, 2022
0.1785
0.1907
0.1151
0.1790
250,220
-0.00(-1.10%)
May 11, 2022
0.1860
0.2300
0.1810
0.1810
237,178
-0.05(-20.26%)
May 10, 2022
0.2290
0.2290
0.2266
0.2270
12,128
+0.00(+1.57%)
May 09, 2022
0.2400
0.2400
0.2220
0.2235
34,099
-0.02(-7.64%)
May 06, 2022
0.2450
0.2450
0.2350
0.2420
14,888
+0.00(+0.00%)
May 05, 2022
0.2395
0.2450
0.2350
0.2420
17,555
+0.00(+1.89%)
May 04, 2022
0.2450
0.2470
0.2323
0.2375
8,790
+0.01(+2.37%)
May 03, 2022
0.2370
0.2379
0.2300
0.2320
5,863
+0.00(+0.22%)
May 02, 2022
0.2370
0.2370
0.2315
0.2315
5,590
-0.00(-1.49%)
Apr 29, 2022
0.2424
0.2424
0.2210
0.2350
29,760
-0.01(-3.89%)
Apr 28, 2022
0.2450
0.2490
0.2400
0.2445
35,666
+0.01(+2.30%)
Apr 27, 2022
0.2335
0.2580
0.2300
0.2390
56,916
+0.01(+2.36%)
Apr 26, 2022
0.2619
0.2619
0.2300
0.2335
94,682
-0.03(-10.02%)
Apr 25, 2022
0.2600
0.2740
0.2400
0.2595
48,821
-0.01(-2.08%)
Apr 22, 2022
0.2800
0.2900
0.2329
0.2650
199,506
-0.02(-8.62%)
Apr 21, 2022
0.3000
0.3050
0.2811
0.2900
43,337
-0.02(-4.92%)
Apr 20, 2022
0.3280
0.3323
0.3000
0.3050
49,894
-0.02(-7.01%)
Apr 19, 2022
0.3448
0.3490
0.2990
0.3280
44,760
-0.01(-2.09%)
Apr 18, 2022
0.3070
0.3700
0.3010
0.3350
288,016
+0.03(+8.24%)
Apr 14, 2022
0.3048
0.3100
0.2970
0.3095
15,285
+0.01(+4.92%)
Apr 13, 2022
0.2950
0.3060
0.2928
0.2950
45,682
-0.00(-1.50%)
Apr 12, 2022
0.2995
0.3048
0.2995
0.2995
10,371
-0.01(-1.74%)
Apr 11, 2022
0.3050
0.3100
0.2942
0.3048
61,606
-0.00(-0.07%)
Apr 08, 2022
0.3050
0.3150
0.3050
0.3050
14,211
-0.01(-3.11%)
Apr 07, 2022
0.3123
0.3295
0.2870
0.3148
53,123
-0.01(-2.84%)
Apr 06, 2022
0.3445
0.3445
0.3075
0.3240
44,169
-0.02(-4.62%)
Apr 05, 2022
0.3155
0.3397
0.3080
0.3397
45,117
+0.03(+9.58%)
Apr 04, 2022
0.3399
0.3399
0.3100
0.3100
68,223
-0.00(-1.43%)
Apr 01, 2022
0.3375
0.3375
0.3000
0.3145
44,427
-0.01(-3.17%)
Mar 31, 2022
0.3300
0.3300
0.3055
0.3248
18,568
-0.01(-1.58%)
Mar 30, 2022
0.3300
0.3300
0.3075
0.3300
44,549
+0.00(+0.00%)
Mar 29, 2022
0.3380
0.3380
0.3000
0.3300
57,173
-0.03(-7.74%)
Mar 28, 2022
0.3360
0.3640
0.3360
0.3577
19,500
+0.01(+2.49%)
Mar 25, 2022
0.3502
0.3502
0.3360
0.3490
11,142
-0.01(-3.06%)
Mar 24, 2022
0.3601
0.3651
0.3450
0.3600
46,277
+0.01(+1.44%)
Mar 23, 2022
0.3900
0.3990
0.3100
0.3549
130,512
-0.02(-4.72%)
Mar 22, 2022
0.3605
0.3900
0.3605
0.3725
29,906
+0.01(+2.05%)
Mar 21, 2022
0.3575
0.3800
0.3555
0.3650
42,159
+0.01(+3.69%)
Mar 18, 2022
0.3350
0.3530
0.3350
0.3520
19,798
+0.00(+0.57%)
Mar 17, 2022
0.3400
0.3500
0.3100
0.3500
161,677
+0.02(+6.06%)
Mar 16, 2022
0.3200
0.3300
0.2750
0.3300
96,505
-0.01(-1.49%)
Mar 15, 2022
0.3295
0.3350
0.3100
0.3350
33,370
+0.04(+13.56%)
Mar 14, 2022
0.4101
0.4145
0.2850
0.2950
92,631
-0.12(-28.33%)
Mar 11, 2022
0.4490
0.4490
0.4116
0.4116
30,534
-0.03(-6.45%)
Mar 10, 2022
0.4500
0.4850
0.4150
0.4400
106,943
-0.02(-4.35%)
Mar 09, 2022
0.4311
0.4600
0.4300
0.4600
81,620
+0.03(+6.73%)
Mar 08, 2022
0.4300
0.4570
0.3805
0.4310
104,621
+0.00(+0.23%)
Mar 07, 2022
0.3573
0.4600
0.3573
0.4300
126,317
+0.07(+19.61%)
Mar 04, 2022
0.3695
0.3695
0.3391
0.3595
39,744
+0.02(+6.96%)
Mar 03, 2022
0.3498
0.3725
0.3346
0.3361
7,258
-0.04(-9.77%)
Mar 02, 2022
0.3314
0.3750
0.3250
0.3725
3,525
-0.00(-1.06%)
Mar 01, 2022
0.4095
0.4095
0.3657
0.3765
22,396
-0.03(-8.06%)
Feb 28, 2022
0.3595
0.4097
0.3102
0.4095
138,369
+0.06(+17.67%)
Feb 25, 2022
0.2995
0.3480
0.3248
0.3480
91,389
+0.05(+16.19%)
Feb 24, 2022
0.3000
0.3085
0.2852
0.2995
18,037
-0.00(-0.17%)
Feb 23, 2022
0.2900
0.3300
0.2900
0.3000
18,501
+0.01(+5.15%)
Feb 22, 2022
0.2855
0.2855
0.2853
0.2853
21,014
-0.00(-0.07%)
Feb 18, 2022
0.2855
0
-0.01(-4.83%)
Feb 17, 2022
0.3100
0.3100
0.2770
0.3000
15,112
-0.01(-3.69%)
Feb 16, 2022
0.2995
0.3495
0.2880
0.3115
14,025
+0.02(+7.41%)
Feb 15, 2022
0.2995
0.2995
0.2762
0.2900
6,873
+0.01(+3.57%)
Feb 14, 2022
0.2800
0.2800
0.2660
0.2800
5,401
-0.01(-2.78%)
Feb 11, 2022
0.2770
0.2995
0.2613
0.2880
5,555
+0.01(+2.86%)
Feb 10, 2022
0.3036
0.3036
0.2600
0.2800
43,984
-0.02(-6.67%)
Feb 09, 2022
0.2795
0.3000
0.2750
0.3000
30,955
+0.02(+9.09%)
Feb 08, 2022
0.2800
0.2800
0.2700
0.2750
16,213
-0.00(-1.61%)
Feb 07, 2022
0.2795
0.2795
0.2600
0.2795
31,489
+0.02(+7.50%)
Feb 04, 2022
0.2990
0.2990
0.2507
0.2600
13,940
+0.00(+0.19%)
Feb 03, 2022
0.2568
0.2507
0.2595
41,970
-0.03(-10.21%)
Feb 02, 2022
0.3005
0.3005
0.2623
0.2890
36,890
+0.01(+2.59%)
Feb 01, 2022
0.3090
0.3100
0.2817
0.2817
18,876
-0.02(-6.41%)
Jan 31, 2022
0.2690
0.3295
0.2580
0.3010
11,169
+0.02(+8.08%)
Jan 28, 2022
0.2580
0.2891
0.2580
0.2785
18,680
-0.00(-1.21%)
Jan 27, 2022
0.2850
0.2900
0.2798
0.2819
2,859
+0.00(+0.07%)
Jan 26, 2022
0.2948
0.3218
0.2817
0.2817
7,591
-0.01(-4.44%)
Jan 25, 2022
0.3100
0.3100
0.2511
0.2948
5,717
+0.01(+4.91%)
Jan 24, 2022
0.3095
0.3100
0.2805
0.2810
14,544
-0.02(-6.33%)
Jan 21, 2022
0.2900
0.3000
0.2900
0.3000
43,852
+0.02(+7.14%)
Jan 20, 2022
0.2998
0.2998
0.2800
0.2800
36,922
-0.01(-2.78%)
Jan 19, 2022
0.2900
0.3094
0.2650
0.2880
20,937
+0.01(+2.86%)
Jan 18, 2022
0.2500
0.2900
0.2500
0.2800
20,155
+0.04(+15.70%)
Jan 14, 2022
0.2420
0
-0.08(-24.38%)
Jan 13, 2022
0.3025
0.3300
0.2765
0.3200
47,871
-0.00(-0.50%)
Jan 12, 2022
0.4700
0.4700
0.3160
0.3216
105,374
-0.06(-15.26%)
Jan 11, 2022
0.3850
0.3850
0.3455
0.3795
43,875
+0.02(+6.01%)
Jan 10, 2022
0.3858
0.4015
0.3450
0.3580
27,522
+0.01(+3.77%)
Jan 07, 2022
0.3285
0.3700
0.3235
0.3450
57,460
+0.03(+9.77%)
Jan 06, 2022
0.2850
0.3190
0.2811
0.3143
25,633
+0.02(+8.38%)
Jan 05, 2022
0.2400
0.2990
0.2400
0.2900
28,037
+0.05(+20.83%)
Jan 04, 2022
0.2390
0.2400
0.2250
0.2400
54,095
+0.02(+9.59%)
Jan 03, 2022
0.2005
0.2190
0.2005
0.2190
33,088
+0.02(+9.23%)
Dec 31, 2021
0.2190
0.2190
0.2005
0.2005
66,078
-0.01(-6.74%)
Dec 30, 2021
0.2025
0.2188
0.2025
0.2150
26,050
-0.00(-1.10%)
Dec 29, 2021
0.2200
0.2200
0.1900
0.2174
48,659
+0.01(+4.77%)
Dec 28, 2021
0.2200
0.2589
0.1907
0.2075
189,111
-0.01(-5.64%)
Dec 27, 2021
0.2610
0.2610
0.2130
0.2199
119,795
-0.04(-15.75%)
Dec 23, 2021
0.2411
0.2614
0.2271
0.2610
67,638
+0.02(+8.07%)
Dec 22, 2021
0.2688
0.2697
0.2255
0.2415
46,987
-0.02(-7.12%)
Dec 21, 2021
0.2594
0.2688
0.2010
0.2600
17,154
+0.00(+1.33%)
Dec 20, 2021
0.2500
0.2695
0.2500
0.2566
24,773
-0.00(-1.19%)
Dec 17, 2021
0.2803
0.2949
0.2597
0.2597
42,059
-0.04(-13.32%)
Dec 16, 2021
0.2801
0.3000
0.2801
0.2996
8,119
+0.02(+6.96%)
Dec 15, 2021
0.3130
0.3130
0.2801
0.2801
22,350
-0.03(-9.94%)
Dec 14, 2021
0.3130
0.3200
0.3110
0.3110
16,342
-0.00(-0.67%)
Dec 13, 2021
0.3405
0.3568
0.3111
0.3131
31,133
-0.01(-3.66%)
Dec 10, 2021
0.3180
0.3400
0.3180
0.3250
73,889
+0.01(+1.72%)
Dec 09, 2021
0.2900
0.3750
0.2800
0.3195
33,038
+0.04(+13.78%)
Dec 08, 2021
0.2820
0.3090
0.2786
0.2808
45,589
-0.03(-9.10%)
Dec 07, 2021
0.2700
0.3110
0.2310
0.3089
82,080
+0.05(+18.67%)
Dec 06, 2021
0.2715
0.2900
0.2500
0.2603
103,815
-0.04(-13.03%)
Dec 03, 2021
0.3105
0.3195
0.2710
0.2993
53,989
-0.02(-6.47%)
Dec 02, 2021
0.3300
0.3311
0.3010
0.3200
39,010
-0.02(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.