Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0115 0.0142 0.0101 0.0138 2,499,509 +0.00(+10.40%)
Nov 27, 2020 0.0153 0.0153 0.0125 0.0125 326,200 -0.00(-7.41%)
Nov 25, 2020 0.0139 0.0154 0.0114 0.0135 1,852,700 +0.00(+7.14%)
Nov 24, 2020 0.0130 0.0143 0.0100 0.0126 4,190,626 +0.00(+0.80%)
Nov 23, 2020 0.0095 0.0145 0.0093 0.0125 2,884,970 +0.00(+31.58%)
Nov 20, 2020 0.0097 0.0100 0.0072 0.0095 2,477,800 -0.00(-2.06%)
Nov 19, 2020 0.0091 0.0101 0.0090 0.0097 1,939,199 -0.00(-2.02%)
Nov 18, 2020 0.0116 0.0116 0.0085 0.0099 3,268,606 -0.00(-8.33%)
Nov 17, 2020 0.0120 0.0120 0.0095 0.0108 3,262,651 -0.00(-10.00%)
Nov 16, 2020 0.0125 0.0125 0.0100 0.0120 1,525,381 +0.00(+0.84%)
Nov 13, 2020 0.0119 0.0124 0.0111 0.0119 627,000 -0.00(-4.80%)
Nov 12, 2020 0.0116 0.0125 0.0113 0.0125 550,364 +0.00(+1.63%)
Nov 11, 2020 0.0127 0.0154 0.0098 0.0123 2,730,557 -0.00(-11.51%)
Nov 10, 2020 0.0122 0.0160 0.0113 0.0139 1,248,690 +0.00(+5.30%)
Nov 09, 2020 0.0141 0.0164 0.0120 0.0132 1,387,375 -0.00(-18.52%)
Nov 06, 2020 0.0164 0.0164 0.0145 0.0162 233,900 +0.00(+1.25%)
Nov 05, 2020 0.0159 0.0160 0.0149 0.0160 301,532 -0.00(-1.84%)
Nov 04, 2020 0.0149 0.0163 0.0146 0.0163 165,678 +0.00(+0.00%)
Nov 03, 2020 0.0155 0.0163 0.0142 0.0163 148,506 +0.00(+1.24%)
Nov 02, 2020 0.0164 0.0164 0.0137 0.0161 153,261 -0.00(-1.83%)
Oct 30, 2020 0.0145 0.0165 0.0129 0.0164 450,900 +0.00(+13.89%)
Oct 29, 2020 0.0145 0.0149 0.0123 0.0144 462,750 -0.00(-0.69%)
Oct 28, 2020 0.0150 0.0160 0.0131 0.0145 511,500 -0.00(-9.37%)
Oct 27, 2020 0.0165 0.0165 0.0150 0.0160 155,274 -0.00(-1.84%)
Oct 26, 2020 0.0130 0.0167 0.0115 0.0163 1,146,261 +0.00(+6.54%)
Oct 23, 2020 0.0167 0.0167 0.0146 0.0153 61,900 -0.00(-3.77%)
Oct 22, 2020 0.0131 0.0170 0.0131 0.0159 628,999 -0.00(-3.05%)
Oct 21, 2020 0.0165 0.0165 0.0150 0.0164 576,600 +0.00(+0.00%)
Oct 20, 2020 0.0162 0.0165 0.0154 0.0164 148,395 +0.00(+2.50%)
Oct 19, 2020 0.0145 0.0165 0.0130 0.0160 1,223,913 +0.00(+0.00%)
Oct 16, 2020 0.0151 0.0160 0.0110 0.0160 2,180,600 +0.00(+28.00%)
Oct 15, 2020 0.0123 0.0125 0.0115 0.0125 223,840 -0.00(-3.10%)
Oct 14, 2020 0.0142 0.0142 0.0095 0.0129 1,272,179 -0.00(-4.44%)
Oct 13, 2020 0.0126 0.0151 0.0122 0.0135 629,889 -0.00(-0.74%)
Oct 12, 2020 0.0128 0.0150 0.0128 0.0136 805,485 +0.00(+4.62%)
Oct 09, 2020 0.0132 0.0170 0.0127 0.0130 953,400 -0.00(-16.13%)
Oct 08, 2020 0.0139 0.0155 0.0134 0.0155 350,716 +0.00(+3.33%)
Oct 07, 2020 0.0164 0.0170 0.0140 0.0150 242,951 +0.00(+0.00%)
Oct 06, 2020 0.0135 0.0150 0.0135 0.0150 910,211 +0.00(+11.11%)
Oct 05, 2020 0.0131 0.0136 0.0131 0.0135 263,195 -0.00(-1.46%)
Oct 02, 2020 0.0127 0.0137 0.0101 0.0137 3,388,000 +0.00(+7.87%)
Oct 01, 2020 0.0140 0.0140 0.0109 0.0127 3,597,428 -0.00(-15.89%)
Sep 30, 2020 0.0149 0.0160 0.0136 0.0151 1,167,475 +0.00(+7.86%)
Sep 29, 2020 0.0182 0.0182 0.0109 0.0140 7,382,397 -0.00(-12.50%)
Sep 28, 2020 0.0162 0.0175 0.0143 0.0160 1,421,472 -0.00(-8.05%)
Sep 25, 2020 0.0183 0.0200 0.0160 0.0174 469,700 -0.00(-11.22%)
Sep 24, 2020 0.0167 0.0220 0.0150 0.0196 3,130,220 +0.00(+17.37%)
Sep 23, 2020 0.0175 0.0182 0.0140 0.0167 1,799,829 -0.00(-10.70%)
Sep 22, 2020 0.0188 0.0188 0.0168 0.0187 150,590 -0.00(-0.53%)
Sep 21, 2020 0.0200 0.0200 0.0165 0.0188 448,101 -0.00(-12.56%)
Sep 18, 2020 0.0220 0.0220 0.0187 0.0215 595,000 +0.00(+7.50%)
Sep 17, 2020 0.0176 0.0200 0.0163 0.0200 1,015,021 +0.00(+2.56%)
Sep 16, 2020 0.0189 0.0195 0.0179 0.0195 275,987 +0.00(+3.17%)
Sep 15, 2020 0.0190 0.0190 0.0180 0.0189 869,186 +0.00(+5.00%)
Sep 14, 2020 0.0182 0.0210 0.0180 0.0180 894,526 -0.00(-7.22%)
Sep 11, 2020 0.0220 0.0220 0.0182 0.0194 1,522,200 -0.00(-11.82%)
Sep 10, 2020 0.0195 0.0220 0.0181 0.0220 566,389 +0.00(+10.00%)
Sep 09, 2020 0.0220 0.0220 0.0185 0.0200 458,675 -0.00(-4.76%)
Sep 08, 2020 0.0210 0.0220 0.0176 0.0210 714,734 -0.00(-2.33%)
Sep 04, 2020 0.0200 0.0220 0.0176 0.0215 1,189,900 +0.00(+8.04%)
Sep 03, 2020 0.0200 0.0220 0.0175 0.0199 403,453 -0.00(-4.78%)
Sep 02, 2020 0.0210 0.0220 0.0198 0.0209 711,351 +0.00(+4.50%)
Sep 01, 2020 0.0191 0.0200 0.0171 0.0200 483,143 +0.00(+0.50%)
Aug 31, 2020 0.0207 0.0222 0.0197 0.0199 1,105,786 -0.00(-7.44%)
Aug 28, 2020 0.0150 0.0215 0.0145 0.0215 3,435,500 +0.01(+34.37%)
Aug 27, 2020 0.0165 0.0168 0.0121 0.0160 6,539,831 +0.00(+0.63%)
Aug 26, 2020 0.0182 0.0190 0.0144 0.0159 2,996,142 -0.00(-11.17%)
Aug 25, 2020 0.0180 0.0190 0.0165 0.0179 892,123 -0.00(-0.56%)
Aug 24, 2020 0.0192 0.0192 0.0163 0.0180 1,454,791 -0.00(-5.26%)
Aug 21, 2020 0.0211 0.0211 0.0150 0.0190 3,444,100 -0.00(-9.95%)
Aug 20, 2020 0.0210 0.0235 0.0200 0.0211 1,948,635 -0.00(-6.22%)
Aug 19, 2020 0.0210 0.0241 0.0200 0.0225 2,205,902 +0.00(+2.27%)
Aug 18, 2020 0.0210 0.0225 0.0190 0.0220 1,933,711 +0.00(+4.76%)
Aug 17, 2020 0.0214 0.0225 0.0186 0.0210 3,501,406 -0.00(-2.33%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0215 2,598,300 -0.00(-14.00%)
Aug 13, 2020 0.0280 0.0287 0.0230 0.0250 3,011,995 -0.00(-5.66%)
Aug 12, 2020 0.0343 0.0343 0.0248 0.0265 3,953,495 -0.01(-17.19%)
Aug 11, 2020 0.0334 0.0340 0.0300 0.0320 1,390,943 -0.00(-4.48%)
Aug 10, 2020 0.0355 0.0355 0.0300 0.0335 1,416,700 -0.00(-4.56%)
Aug 07, 2020 0.0350 0.0355 0.0320 0.0351 1,171,000 +0.00(+4.46%)
Aug 06, 2020 0.0343 0.0355 0.0325 0.0336 1,242,815 +0.00(+0.00%)
Aug 05, 2020 0.0368 0.0368 0.0325 0.0336 1,389,889 -0.00(-6.93%)
Aug 04, 2020 0.0368 0.0370 0.0310 0.0361 2,880,383 -0.00(-2.17%)
Aug 03, 2020 0.0301 0.0375 0.0301 0.0369 2,126,646 +0.00(+14.95%)
Jul 31, 2020 0.0361 0.0375 0.0291 0.0321 2,351,400 -0.00(-7.76%)
Jul 30, 2020 0.0345 0.0375 0.0310 0.0348 2,981,935 +0.00(+5.78%)
Jul 29, 2020 0.0300 0.0345 0.0290 0.0329 3,870,544 +0.00(+14.63%)
Jul 28, 2020 0.0260 0.0300 0.0255 0.0287 3,223,155 +0.00(+14.80%)
Jul 27, 2020 0.0270 0.0270 0.0245 0.0250 1,088,598 -0.00(-7.41%)
Jul 24, 2020 0.0255 0.0283 0.0250 0.0270 2,193,100 -0.00(-3.91%)
Jul 23, 2020 0.0285 0.0300 0.0260 0.0281 2,689,598 +0.00(+0.00%)
Jul 22, 2020 0.0275 0.0300 0.0250 0.0281 3,869,619 +0.00(+6.04%)
Jul 21, 2020 0.0270 0.0280 0.0225 0.0265 2,528,429 +0.00(+1.92%)
Jul 20, 2020 0.0243 0.0278 0.0220 0.0260 3,130,248 +0.00(+5.26%)
Jul 17, 2020 0.0269 0.0269 0.0230 0.0247 903,500 +0.00(+2.92%)
Jul 16, 2020 0.0292 0.0292 0.0220 0.0240 1,850,466 -0.00(-11.11%)
Jul 15, 2020 0.0295 0.0295 0.0217 0.0270 2,328,380 -0.00(-7.53%)
Jul 14, 2020 0.0299 0.0299 0.0265 0.0292 1,651,801 +0.00(+0.69%)
Jul 13, 2020 0.0273 0.0296 0.0225 0.0290 3,116,579 +0.00(+8.21%)
Jul 10, 2020 0.0218 0.0321 0.0198 0.0268 9,024,800 +0.01(+22.94%)
Jul 09, 2020 0.0150 0.0240 0.0150 0.0218 5,164,972 +0.00(+22.47%)
Jul 08, 2020 0.0180 0.0182 0.0165 0.0178 2,524,972 -0.00(-1.11%)
Jul 07, 2020 0.0139 0.0180 0.0139 0.0180 2,018,109 +0.00(+20.00%)
Jul 06, 2020 0.0159 0.0159 0.0139 0.0150 1,769,634 -0.00(-4.46%)
Jul 02, 2020 0.0171 0.0181 0.0141 0.0157 1,747,500 -0.00(-1.88%)
Jul 01, 2020 0.0190 0.0190 0.0139 0.0160 5,820,186 -0.00(-11.11%)
Jun 30, 2020 0.0130 0.0193 0.0116 0.0180 12,392,945 +0.00(+38.46%)
Jun 29, 2020 0.0100 0.0150 0.0099 0.0130 10,375,012 +0.00(+32.65%)
Jun 26, 2020 0.0090 0.0100 0.0089 0.0098 2,302,900 +0.00(+5.38%)
Jun 25, 2020 0.0107 0.0107 0.0078 0.0093 2,455,476 +0.00(+3.33%)
Jun 24, 2020 0.0092 0.0093 0.0086 0.0090 1,531,231 -0.00(-3.23%)
Jun 23, 2020 0.0085 0.0095 0.0085 0.0093 2,496,288 +0.00(+9.41%)
Jun 22, 2020 0.0074 0.0091 0.0074 0.0085 2,680,638 +0.00(+13.33%)
Jun 19, 2020 0.0085 0.0095 0.0058 0.0075 2,649,500 -0.00(-16.67%)
Jun 18, 2020 0.0090 0.0095 0.0080 0.0090 5,366,472 +0.00(+1.12%)
Jun 17, 2020 0.0084 0.0109 0.0070 0.0089 13,826,627 +0.00(+11.25%)
Jun 16, 2020 0.0075 0.0084 0.0068 0.0080 2,110,689 +0.00(+6.67%)
Jun 15, 2020 0.0068 0.0075 0.0055 0.0075 2,774,225 +0.00(+10.29%)
Jun 12, 2020 0.0075 0.0075 0.0055 0.0068 1,114,300 +0.00(+3.03%)
Jun 11, 2020 0.0068 0.0070 0.0058 0.0066 1,107,124 -0.00(-5.71%)
Jun 10, 2020 0.0062 0.0070 0.0054 0.0070 1,141,487 +0.00(+7.69%)
Jun 09, 2020 0.0064 0.0070 0.0052 0.0065 2,009,541 -0.00(-1.52%)
Jun 08, 2020 0.0068 0.0068 0.0058 0.0066 710,381 +0.00(+4.76%)
Jun 05, 2020 0.0068 0.0068 0.0051 0.0063 2,101,500 -0.00(-4.55%)
Jun 04, 2020 0.0066 0.0072 0.0064 0.0066 867,433 +0.00(+1.54%)
Jun 03, 2020 0.0055 0.0067 0.0052 0.0065 874,075 +0.00(+0.00%)
Jun 02, 2020 0.0080 0.0080 0.0050 0.0065 4,429,166 -0.00(-17.72%)
Jun 01, 2020 0.0080 0.0084 0.0068 0.0079 3,527,259 -0.00(-1.25%)
May 29, 2020 0.0072 0.0084 0.0071 0.0080 4,018,700 +0.00(+0.00%)
May 28, 2020 0.0080 0.0085 0.0071 0.0080 4,369,365 +0.00(+2.56%)
May 27, 2020 0.0078 0.0080 0.0076 0.0078 6,374,703 +0.00(+11.43%)
May 26, 2020 0.0060 0.0078 0.0060 0.0070 8,072,159 +0.00(+18.64%)
May 22, 2020 0.0055 0.0070 0.0051 0.0059 6,197,300 +0.00(+13.46%)
May 21, 2020 0.0040 0.0055 0.0040 0.0052 1,711,692 +0.00(+4.00%)
May 20, 2020 0.0052 0.0055 0.0040 0.0050 7,893,232 +0.00(+0.00%)
May 19, 2020 0.0050 0.0052 0.0043 0.0050 3,275,481 +0.00(+0.00%)
May 18, 2020 0.0080 0.0080 0.0045 0.0050 8,192,600 +0.00(+2.04%)
May 15, 2020 0.0067 0.0069 0.0045 0.0049 9,580,700 -0.00(-20.97%)
May 14, 2020 0.0057 0.0070 0.0045 0.0062 11,911,798 +0.00(+24.00%)
May 13, 2020 0.0060 0.0064 0.0041 0.0050 4,549,408 -0.00(-3.85%)
May 12, 2020 0.0061 0.0061 0.0040 0.0052 8,278,800 +0.00(+0.00%)
May 11, 2020 0.0064 0.0065 0.0050 0.0052 6,045,266 -0.00(-14.75%)
May 08, 2020 0.0084 0.0084 0.0057 0.0061 6,845,100 -0.00(-19.74%)
May 07, 2020 0.0060 0.0083 0.0060 0.0076 3,416,700 +0.00(+22.58%)
May 06, 2020 0.0082 0.0090 0.0035 0.0062 18,774,880 -0.00(-27.06%)
May 05, 2020 0.0095 0.0100 0.0076 0.0085 13,872,223 +0.00(+0.00%)
May 04, 2020 0.0100 0.0121 0.0081 0.0085 26,344,212 +0.00(+13.33%)
May 01, 2020 0.0077 0.0088 0.0050 0.0075 24,099,500 +0.00(+10.29%)
Apr 30, 2020 0.0078 0.0081 0.0068 0.0068 3,902,745 -0.00(-9.33%)
Apr 29, 2020 0.0089 0.0090 0.0067 0.0075 9,781,814 -0.00(-16.67%)
Apr 28, 2020 0.0097 0.0097 0.0067 0.0090 12,143,027 -0.00(-3.23%)
Apr 27, 2020 0.0097 0.0099 0.0074 0.0093 32,037,032 +0.00(+43.08%)
Apr 24, 2020 0.0045 0.0066 0.0045 0.0065 29,247,000 +0.00(+54.76%)
Apr 23, 2020 0.0030 0.0054 0.0030 0.0042 29,681,422 +0.00(+44.83%)
Apr 22, 2020 0.0020 0.0029 0.0020 0.0029 1,359,488 +0.00(+7.41%)
Apr 21, 2020 0.0022 0.0030 0.0021 0.0027 5,731,866 +0.00(+17.39%)
Apr 20, 2020 0.0021 0.0027 0.0018 0.0023 1,648,928 +0.00(+9.52%)
Apr 17, 2020 0.0016 0.0021 0.0014 0.0021 3,593,600 +0.00(+10.53%)
Apr 16, 2020 0.0019 0.0022 0.0015 0.0019 1,278,200 -0.00(-5.00%)
Apr 15, 2020 0.0031 0.0031 0.0020 0.0020 7,788,633 -0.00(-31.03%)
Apr 14, 2020 0.0025 0.0036 0.0025 0.0029 10,379,369 +0.00(+31.82%)
Apr 13, 2020 0.0016 0.0027 0.0015 0.0022 13,087,370 +0.00(+46.67%)
Apr 09, 2020 0.0011 0.0023 0.0011 0.0015 10,658,700 +0.00(+7.14%)
Apr 08, 2020 0.0013 0.0014 0.0013 0.0014 52,020 +0.00(+7.69%)
Apr 07, 2020 0.0013 0.0016 0.0011 0.0013 746,617 +0.00(+0.00%)
Apr 06, 2020 0.0011 0.0013 0.0011 0.0013 22,010 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0013 695,000 -0.00(-7.14%)
Apr 02, 2020 0.0012 0.0014 0.0011 0.0014 615,276 +0.00(+16.67%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,204,374 +0.00(+0.00%)
Mar 31, 2020 0.0012 0.0012 0.0009 0.0012 188,794 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0009 0.0012 219,900 -0.00(-7.69%)
Mar 27, 2020 0.0009 0.0015 0.0008 0.0013 8,464,100 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 25, 2020 0.0009 0.0010 0.0008 0.0009 818,941 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0009 1,897,339 +0.00(+12.50%)
Mar 23, 2020 0.0007 0.0008 0.0007 0.0008 819,221 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0007 0.0008 2,732,200 -0.00(-11.11%)
Mar 19, 2020 0.0015 0.0015 0.0007 0.0009 8,170,000 -0.00(-10.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0010 1,500 +0.00(+25.00%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 2,721,044 -0.00(-20.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0010 975,679 +0.00(+11.11%)
Mar 13, 2020 0.0013 0.0013 0.0008 0.0009 562,600 -0.00(-35.71%)
Mar 12, 2020 0.0009 0.0014 0.0009 0.0014 1,376,400 +0.00(+75.00%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0008 2,428,750 -0.00(-11.11%)
Mar 10, 2020 0.0010 0.0010 0.0008 0.0009 1,766,898 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 73,000 +0.00(+10.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0.0010 1,490,300 -0.00(-9.09%)
Mar 05, 2020 0.0011 0.0011 0.0009 0.0011 603,314 -0.00(-8.33%)
Mar 04, 2020 0.0011 0.0012 0.0011 0.0012 260,000 +0.00(+9.09%)
Mar 03, 2020 0.0012 0.0012 0.0011 0.0011 1,641,150 -0.00(-8.33%)
Mar 02, 2020 0.0011 0.0013 0.0009 0.0012 5,841,782 +0.00(+0.00%)
Feb 28, 2020 0.0013 0.0013 0.0010 0.0012 4,171,600 -0.00(-14.29%)
Feb 27, 2020 0.0012 0.0015 0.0010 0.0014 2,874,629 +0.00(+27.27%)
Feb 26, 2020 0.0014 0.0014 0.0010 0.0011 4,875,292 -0.00(-21.43%)
Feb 25, 2020 0.0016 0.0016 0.0012 0.0014 2,277,929 -0.00(-6.67%)
Feb 24, 2020 0.0019 0.0019 0.0015 0.0015 8,721,601 -0.00(-25.00%)
Feb 21, 2020 0.0018 0.0023 0.0017 0.0020 641,000 +0.00(+5.26%)
Feb 20, 2020 0.0018 0.0020 0.0016 0.0019 1,624,555 -0.00(-9.52%)
Feb 19, 2020 0.0018 0.0024 0.0017 0.0021 1,208,209 +0.00(+5.00%)
Feb 18, 2020 0.0020 0.0021 0.0015 0.0020 4,268,241 -0.00(-23.08%)
Feb 14, 2020 0.0034 0.0034 0.0020 0.0026 4,531,300 -0.00(-23.53%)
Feb 13, 2020 0.0026 0.0035 0.0025 0.0034 21,427,872 +0.00(+36.00%)
Feb 12, 2020 0.0019 0.0028 0.0019 0.0025 19,009,484 +0.00(+38.89%)
Feb 11, 2020 0.0014 0.0019 0.0014 0.0018 761,000 +0.00(+5.88%)
Feb 10, 2020 0.0017 0.0018 0.0016 0.0017 702,599 -0.00(-5.56%)
Feb 07, 2020 0.0016 0.0018 0.0016 0.0018 170,000 +0.00(+12.50%)
Feb 06, 2020 0.0018 0.0018 0.0015 0.0016 1,544,064 +0.00(+6.67%)
Feb 05, 2020 0.0013 0.0016 0.0013 0.0015 512,225 -0.00(-6.25%)
Feb 04, 2020 0.0016 0.0018 0.0015 0.0016 356,166 -0.00(-11.11%)
Feb 03, 2020 0.0018 0.0018 0.0016 0.0018 12,000 +0.00(+0.00%)
Jan 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 29, 2020 0.0018 0.0018 0.0018 0.0018 322,700 +0.00(+12.50%)
Jan 28, 2020 0.0018 0.0018 0.0014 0.0016 801,875 -0.00(-5.88%)
Jan 27, 2020 0.0018 0.0018 0.0016 0.0017 146,150 -0.00(-10.53%)
Jan 24, 2020 0.0016 0.0019 0.0016 0.0019 84,700 +0.00(+0.00%)
Jan 23, 2020 0.0015 0.0019 0.0014 0.0019 1,201,876 +0.00(+11.76%)
Jan 22, 2020 0.0014 0.0017 0.0013 0.0017 1,391,666 +0.00(+21.43%)
Jan 21, 2020 0.0014 0.0014 0.0013 0.0014 942,387 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0017 0.0013 0.0014 2,567,300 -0.00(-12.50%)
Jan 16, 2020 0.0014 0.0024 0.0013 0.0016 16,629,003 +0.00(+6.67%)
Jan 15, 2020 0.0015 0.0015 0.0014 0.0015 1,022,600 +0.00(+0.00%)
Jan 14, 2020 0.0013 0.0016 0.0013 0.0015 15,771,666 -0.00(-21.05%)
Jan 13, 2020 0.0015 0.0019 0.0015 0.0019 2,185,000 +0.00(+5.56%)
Jan 10, 2020 0.0018 0.0018 0.0017 0.0018 141,500 +0.00(+0.00%)
Jan 09, 2020 0.0019 0.0019 0.0017 0.0018 300,000 +0.00(+5.88%)
Jan 08, 2020 0.0016 0.0018 0.0014 0.0017 1,122,309 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0017 0.0016 0.0017 299,761 +0.00(+6.25%)
Jan 06, 2020 0.0014 0.0016 0.0014 0.0016 3,800,840 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0017 0.0015 0.0016 6,786,900 -0.00(-15.79%)
Jan 02, 2020 0.0016 0.0019 0.0016 0.0019 496,469 +0.00(+11.76%)
Dec 31, 2019 0.0015 0.0020 0.0015 0.0017 1,896,400 -0.00(-19.05%)
Dec 30, 2019 0.0016 0.0021 0.0016 0.0021 528,977 +0.00(+16.67%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 41,500 -0.00(-5.26%)
Dec 26, 2019 0.0018 0.0019 0.0018 0.0019 502,600 +0.00(+5.56%)
Dec 24, 2019 0.0018 0.0019 0.0017 0.0018 302,200 -0.00(-5.26%)
Dec 23, 2019 0.0019 0.0019 0.0017 0.0019 26,053 +0.00(+5.56%)
Dec 20, 2019 0.0016 0.0018 0.0016 0.0018 81,200 +0.00(+5.88%)
Dec 19, 2019 0.0017 0.0017 0.0016 0.0017 3,624,600 +0.00(+0.00%)
Dec 18, 2019 0.0019 0.0019 0.0015 0.0017 1,877,300 -0.00(-15.00%)
Dec 17, 2019 0.0019 0.0022 0.0019 0.0020 3,212,123 -0.00(-9.09%)
Dec 16, 2019 0.0018 0.0022 0.0018 0.0022 518,933 +0.00(+0.00%)
Dec 13, 2019 0.0020 0.0022 0.0017 0.0022 1,734,300 +0.00(+10.00%)
Dec 12, 2019 0.0022 0.0022 0.0019 0.0020 1,148,455 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0020 0.0017 0.0020 56,795 +0.00(+5.26%)
Dec 10, 2019 0.0017 0.0020 0.0016 0.0019 267,000 +0.00(+5.56%)
Dec 09, 2019 0.0023 0.0023 0.0014 0.0018 6,055,370 -0.00(-25.00%)
Dec 06, 2019 0.0022 0.0024 0.0018 0.0024 548,200 +0.00(+4.35%)
Dec 05, 2019 0.0023 0.0024 0.0022 0.0023 730,000 -0.00(-4.17%)
Dec 04, 2019 0.0023 0.0024 0.0023 0.0024 17,000 +0.00(+0.00%)
Dec 03, 2019 0.0024 0.0024 0.0024 0.0024 801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.