Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0030 +0.0002 (+7.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Oct 21, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Oct 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Sep 04, 2019 0.0211 0.0211 0.0211 0 -0.04(-64.83%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.04(+184.36%)
Aug 22, 2019 0.0400 0.0400 0.0211 0.0211 1,000 -0.01(-29.67%)
Aug 21, 2019 0.0400 0.0400 0.0300 0.0300 4,000 -0.00(-6.25%)
Jul 10, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 14, 2019 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.