Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Nov 01, 2022 0.0550 0.0700 0.0550 0.0700 218,670 +0.00(+0.00%)
Oct 31, 2022 0.0610 0.0704 0.0610 0.0700 135,813 -0.00(-1.13%)
Oct 28, 2022 0.0700 0.0741 0.0680 0.0708 306,908 +0.00(+1.00%)
Oct 27, 2022 0.0787 0.0787 0.0691 0.0701 189,254 +0.00(+0.14%)
Oct 26, 2022 0.0700 0.0765 0.0602 0.0700 86,594 +0.00(+0.00%)
Oct 25, 2022 0.0655 0.0710 0.0624 0.0700 149,257 +0.00(+5.90%)
Oct 24, 2022 0.0667 0.0699 0.0540 0.0661 38,447 -0.00(-1.49%)
Oct 21, 2022 0.0664 0.0671 0.0600 0.0671 6,863 +0.00(+5.17%)
Oct 20, 2022 0.0655 0.0666 0.0611 0.0638 26,699 +0.00(+2.24%)
Oct 19, 2022 0.0617 0.0661 0.0580 0.0624 203,437 +0.00(+1.13%)
Oct 18, 2022 0.0674 0.0696 0.0617 0.0617 31,125 -0.00(-3.74%)
Oct 17, 2022 0.0680 0.0727 0.0626 0.0641 98,460 +0.00(+3.05%)
Oct 14, 2022 0.0610 0.0721 0.0610 0.0622 260,248 -0.01(-8.53%)
Oct 13, 2022 0.0566 0.0737 0.0566 0.0680 97,657 -0.00(-1.16%)
Oct 12, 2022 0.0621 0.0688 0.0621 0.0688 34,901 +0.00(+1.18%)
Oct 11, 2022 0.0707 0.0723 0.0639 0.0680 135,976 -0.00(-5.95%)
Oct 10, 2022 0.0590 0.0725 0.0590 0.0723 27,382 -0.00(-0.82%)
Oct 07, 2022 0.0718 0.0752 0.0687 0.0729 81,963 +0.00(+2.10%)
Oct 06, 2022 0.0731 0.0735 0.0703 0.0714 90,828 -0.00(-0.56%)
Oct 05, 2022 0.0644 0.0718 0.0644 0.0718 25,483 +0.01(+7.65%)
Oct 04, 2022 0.0540 0.0668 0.0540 0.0667 51,694 +0.01(+9.17%)
Oct 03, 2022 0.0551 0.0650 0.0551 0.0611 381,200 +0.00(+5.53%)
Sep 30, 2022 0.0583 0.0589 0.0535 0.0579 50,358 +0.01(+13.53%)
Sep 29, 2022 0.0562 0.0590 0.0502 0.0510 283,561 -0.00(-8.11%)
Sep 28, 2022 0.0600 0.0610 0.0555 0.0555 59,830 +0.00(+3.74%)
Sep 27, 2022 0.0629 0.0635 0.0526 0.0535 283,667 -0.01(-12.72%)
Sep 26, 2022 0.0575 0.0664 0.0575 0.0613 306,470 -0.00(-5.69%)
Sep 23, 2022 0.0679 0.0700 0.0616 0.0650 168,518 -0.00(-5.11%)
Sep 22, 2022 0.0745 0.0745 0.0685 0.0685 75,691 +0.00(+0.00%)
Sep 21, 2022 0.0659 0.0725 0.0659 0.0685 68,907 -0.01(-7.31%)
Sep 20, 2022 0.0789 0.0789 0.0684 0.0739 57,171 -0.00(-1.86%)
Sep 19, 2022 0.0610 0.0800 0.0610 0.0753 74,684 -0.00(-0.92%)
Sep 16, 2022 0.0658 0.0780 0.0658 0.0760 96,505 -0.00(-4.04%)
Sep 15, 2022 0.0758 0.0792 0.0715 0.0792 287,487 +0.00(+3.53%)
Sep 14, 2022 0.0702 0.0766 0.0702 0.0765 129,942 +0.00(+5.52%)
Sep 13, 2022 0.0744 0.0762 0.0688 0.0725 353,585 -0.01(-9.38%)
Sep 12, 2022 0.0700 0.0821 0.0700 0.0800 80,223 +0.00(+0.63%)
Sep 09, 2022 0.0700 0.0839 0.0700 0.0795 206,836 +0.01(+10.57%)
Sep 08, 2022 0.0700 0.0768 0.0692 0.0719 299,778 +0.00(+5.27%)
Sep 07, 2022 0.0845 0.0845 0.0660 0.0683 1,285,124 -0.02(-18.98%)
Sep 06, 2022 0.0950 0.1109 0.0800 0.0843 2,079,587 -0.00(-3.66%)
Sep 02, 2022 0.0690 0.0933 0.0688 0.0875 2,769,873 +0.02(+30.60%)
Sep 01, 2022 0.0450 0.0690 0.0450 0.0670 764,936 +0.01(+26.42%)
Aug 31, 2022 0.0445 0.0550 0.0445 0.0530 741,702 +0.01(+14.72%)
Aug 30, 2022 0.0454 0.0462 0.0420 0.0462 375,007 +0.00(+0.00%)
Aug 29, 2022 0.0360 0.0500 0.0360 0.0462 346,978 +0.01(+15.50%)
Aug 26, 2022 0.0416 0.0430 0.0400 0.0400 113,396 +0.00(+1.78%)
Aug 25, 2022 0.0389 0.0431 0.0387 0.0393 174,577 -0.00(-8.60%)
Aug 24, 2022 0.0389 0.0430 0.0389 0.0430 172,683 +0.00(+1.42%)
Aug 23, 2022 0.0414 0.0431 0.0389 0.0424 100,648 +0.00(+7.89%)
Aug 22, 2022 0.0400 0.0425 0.0345 0.0393 797,110 -0.00(-1.01%)
Aug 19, 2022 0.0384 0.0397 0.0384 0.0397 213,118 +0.00(+3.12%)
Aug 18, 2022 0.0360 0.0393 0.0360 0.0385 45,794 -0.00(-3.51%)
Aug 17, 2022 0.0411 0.0426 0.0380 0.0399 40,410 +0.00(+1.53%)
Aug 16, 2022 0.0393 0.0450 0.0388 0.0393 762,958 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0433 0.0300 0.0393 2,468,940 +0.00(+11.65%)
Aug 12, 2022 0.0358 0.0397 0.0345 0.0352 305,476 +0.00(+6.67%)
Aug 11, 2022 0.0302 0.0358 0.0302 0.0330 50,331 -0.00(-7.82%)
Aug 10, 2022 0.0299 0.0358 0.0299 0.0358 254,075 +0.00(+5.29%)
Aug 09, 2022 0.0326 0.0346 0.0305 0.0340 63,204 +0.00(+6.25%)
Aug 08, 2022 0.0297 0.0362 0.0297 0.0320 277,752 -0.00(-6.43%)
Aug 05, 2022 0.0310 0.0351 0.0310 0.0342 106,051 -0.00(-3.12%)
Aug 04, 2022 0.0306 0.0354 0.0306 0.0353 104,154 +0.00(+3.82%)
Aug 03, 2022 0.0251 0.0349 0.0251 0.0340 37,566 +0.00(+4.29%)
Aug 02, 2022 0.0369 0.0380 0.0311 0.0326 379,036 -0.00(-1.21%)
Aug 01, 2022 0.0350 0.0400 0.0280 0.0330 50,582 -0.00(-10.81%)
Jul 29, 2022 0.0301 0.0396 0.0301 0.0370 708,860 +0.01(+19.74%)
Jul 28, 2022 0.0270 0.0400 0.0270 0.0309 355,537 -0.00(-7.76%)
Jul 27, 2022 0.0324 0.0363 0.0269 0.0335 394,851 -0.00(-0.89%)
Jul 26, 2022 0.0342 0.0380 0.0290 0.0338 152,924 +0.00(+2.11%)
Jul 25, 2022 0.0304 0.0356 0.0304 0.0331 16,159 +0.00(+6.77%)
Jul 22, 2022 0.0351 0.0356 0.0292 0.0310 176,137 -0.00(-9.36%)
Jul 21, 2022 0.0327 0.0342 0.0304 0.0342 49,158 +0.00(+12.13%)
Jul 20, 2022 0.0304 0.0350 0.0304 0.0305 94,494 +0.00(+0.00%)
Jul 19, 2022 0.0270 0.0329 0.0270 0.0305 100,794 -0.00(-5.86%)
Jul 18, 2022 0.0325 0.0330 0.0302 0.0324 75,229 -0.00(-6.09%)
Jul 15, 2022 0.0345 0.0345 0.0302 0.0345 5,791 +0.00(+13.11%)
Jul 14, 2022 0.0332 0.0351 0.0305 0.0305 188,193 -0.01(-14.33%)
Jul 13, 2022 0.0310 0.0363 0.0310 0.0356 331,289 +0.00(+2.89%)
Jul 12, 2022 0.0352 0.0352 0.0345 0.0346 21,739 -0.00(-11.51%)
Jul 11, 2022 0.0310 0.0391 0.0310 0.0391 25,390 +0.00(+5.68%)
Jul 08, 2022 0.0369 0.0392 0.0347 0.0370 19,204 +0.00(+6.63%)
Jul 07, 2022 0.0349 0.0380 0.0300 0.0347 230,713 -0.01(-18.93%)
Jul 06, 2022 0.0339 0.0428 0.0339 0.0428 18,554 +0.01(+15.36%)
Jul 05, 2022 0.0280 0.0390 0.0280 0.0371 42,511 -0.00(-8.17%)
Jul 01, 2022 0.0312 0.0404 0.0300 0.0404 11,802 +0.01(+15.76%)
Jun 30, 2022 0.0334 0.0376 0.0334 0.0349 47,974 -0.00(-4.90%)
Jun 29, 2022 0.0367 0.0367 0.0340 0.0367 21,034 +0.00(+4.86%)
Jun 28, 2022 0.0297 0.0396 0.0297 0.0350 201,146 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0431 0.0350 0.0350 39,330 -0.00(-5.41%)
Jun 24, 2022 0.0308 0.0370 0.0308 0.0370 177,388 +0.00(+3.64%)
Jun 23, 2022 0.0306 0.0370 0.0306 0.0357 154,281 -0.00(-2.99%)
Jun 22, 2022 0.0360 0.0386 0.0338 0.0368 392,859 +0.00(+7.60%)
Jun 21, 2022 0.0345 0.0400 0.0340 0.0342 901,030 -0.01(-16.18%)
Jun 17, 2022 0.0350 0.0431 0.0350 0.0408 272,116 -0.00(-6.42%)
Jun 16, 2022 0.0350 0.0438 0.0350 0.0436 598,613 +0.00(+3.07%)
Jun 15, 2022 0.0400 0.0423 0.0372 0.0423 265,786 +0.00(+5.75%)
Jun 14, 2022 0.0377 0.0405 0.0377 0.0400 8,717 -0.00(-1.23%)
Jun 13, 2022 0.0400 0.0410 0.0358 0.0405 313,591 -0.00(-4.26%)
Jun 10, 2022 0.0377 0.0440 0.0342 0.0423 73,588 +0.00(+6.28%)
Jun 09, 2022 0.0380 0.0460 0.0380 0.0398 21,773 -0.01(-11.56%)
Jun 08, 2022 0.0360 0.0486 0.0360 0.0450 83,092 -0.00(-1.10%)
Jun 07, 2022 0.0459 0.0488 0.0455 0.0455 57,016 -0.00(-4.61%)
Jun 06, 2022 0.0405 0.0520 0.0405 0.0477 94,495 -0.00(-8.09%)
Jun 03, 2022 0.0456 0.0519 0.0456 0.0519 189,176 +0.00(+7.90%)
Jun 02, 2022 0.0455 0.0500 0.0455 0.0481 23,904 +0.00(+3.44%)
Jun 01, 2022 0.0483 0.0497 0.0465 0.0465 73,724 -0.00(-6.44%)
May 31, 2022 0.0500 0.0500 0.0421 0.0497 33,844 +0.00(+2.69%)
May 27, 2022 0.0520 0.0520 0.0467 0.0484 107,065 +0.00(+2.33%)
May 26, 2022 0.0478 0.0548 0.0430 0.0473 69,783 +0.00(+5.11%)
May 25, 2022 0.0477 0.0477 0.0450 0.0450 119,045 -0.00(-2.17%)
May 24, 2022 0.0468 0.0475 0.0460 0.0460 119,259 +0.00(+0.00%)
May 23, 2022 0.0580 0.0580 0.0460 0.0460 47,646 -0.00(-1.50%)
May 20, 2022 0.0468 0.0476 0.0467 0.0467 46,530 -0.00(-1.06%)
May 19, 2022 0.0414 0.0477 0.0414 0.0472 54,789 +0.00(+0.00%)
May 18, 2022 0.0450 0.0475 0.0416 0.0472 66,784 -0.00(-0.84%)
May 17, 2022 0.0452 0.0476 0.0450 0.0476 22,625 +0.00(+0.42%)
May 16, 2022 0.0350 0.0474 0.0350 0.0474 65,587 +0.00(+0.85%)
May 13, 2022 0.0427 0.0473 0.0427 0.0470 78,577 +0.01(+18.39%)
May 12, 2022 0.0409 0.0460 0.0383 0.0397 399,951 -0.00(-4.80%)
May 11, 2022 0.0417 0.0442 0.0410 0.0417 87,819 -0.00(-5.87%)
May 10, 2022 0.0500 0.0540 0.0413 0.0443 255,705 -0.01(-11.75%)
May 09, 2022 0.0525 0.0542 0.0500 0.0502 175,534 -0.00(-7.72%)
May 06, 2022 0.0527 0.0544 0.0510 0.0544 96,051 +0.00(+2.45%)
May 05, 2022 0.0555 0.0583 0.0520 0.0531 70,271 -0.01(-8.92%)
May 04, 2022 0.0524 0.0583 0.0524 0.0583 24,028 +0.00(+8.97%)
May 03, 2022 0.0500 0.0584 0.0500 0.0535 86,955 -0.00(-4.80%)
May 02, 2022 0.0559 0.0583 0.0532 0.0562 50,221 +0.00(+4.27%)
Apr 29, 2022 0.0470 0.0593 0.0470 0.0539 21,241 -0.01(-8.95%)
Apr 28, 2022 0.0500 0.0594 0.0500 0.0592 48,400 +0.00(+0.17%)
Apr 27, 2022 0.0550 0.0591 0.0545 0.0591 220,943 +0.00(+1.90%)
Apr 26, 2022 0.0470 0.0610 0.0470 0.0580 140,615 -0.00(-2.85%)
Apr 25, 2022 0.0516 0.0597 0.0516 0.0597 457,319 +0.01(+10.56%)
Apr 22, 2022 0.0600 0.0600 0.0510 0.0540 215,232 -0.00(-3.05%)
Apr 21, 2022 0.0600 0.0615 0.0516 0.0557 148,100 +0.00(+1.27%)
Apr 20, 2022 0.0502 0.0615 0.0502 0.0550 245,573 -0.00(-1.26%)
Apr 19, 2022 0.0640 0.0640 0.0542 0.0557 200,917 -0.00(-2.96%)
Apr 18, 2022 0.0510 0.0577 0.0510 0.0574 26,489 -0.00(-3.53%)
Apr 14, 2022 0.0520 0.0602 0.0520 0.0595 155,916 -0.00(-1.49%)
Apr 13, 2022 0.0520 0.0604 0.0520 0.0604 126,126 +0.00(+6.15%)
Apr 12, 2022 0.0579 0.0600 0.0555 0.0569 34,119 -0.00(-2.23%)
Apr 11, 2022 0.0520 0.0604 0.0520 0.0582 33,779 +0.00(+0.69%)
Apr 08, 2022 0.0520 0.0607 0.0520 0.0578 30,455 -0.00(-5.09%)
Apr 07, 2022 0.0535 0.0609 0.0535 0.0609 54,735 -0.00(-0.16%)
Apr 06, 2022 0.0585 0.0610 0.0585 0.0610 57,245 -0.00(-0.49%)
Apr 05, 2022 0.0629 0.0642 0.0591 0.0613 139,268 -0.00(-1.13%)
Apr 04, 2022 0.0700 0.0700 0.0601 0.0620 33,676 -0.00(-2.82%)
Apr 01, 2022 0.0647 0.0647 0.0595 0.0638 146,851 +0.00(+3.91%)
Mar 31, 2022 0.0537 0.0652 0.0537 0.0614 56,400 +0.00(+4.07%)
Mar 30, 2022 0.0617 0.0650 0.0562 0.0590 177,321 -0.00(-5.45%)
Mar 29, 2022 0.0600 0.0650 0.0545 0.0624 431,498 +0.01(+11.63%)
Mar 28, 2022 0.0648 0.0652 0.0542 0.0559 184,432 -0.01(-13.73%)
Mar 25, 2022 0.0733 0.0733 0.0590 0.0648 351,213 -0.01(-8.09%)
Mar 24, 2022 0.0704 0.0766 0.0665 0.0705 252,529 -0.00(-6.50%)
Mar 23, 2022 0.0724 0.0789 0.0677 0.0754 572,851 +0.01(+9.59%)
Mar 22, 2022 0.0730 0.0730 0.0590 0.0688 287,305 +0.00(+1.18%)
Mar 21, 2022 0.0555 0.0725 0.0555 0.0680 772,849 +0.01(+10.57%)
Mar 18, 2022 0.0604 0.0660 0.0554 0.0615 216,842 +0.00(+5.49%)
Mar 17, 2022 0.0595 0.0693 0.0559 0.0583 259,634 -0.00(-2.67%)
Mar 16, 2022 0.0599 0.0599 0.0577 0.0599 229,706 +0.00(+1.35%)
Mar 15, 2022 0.0533 0.0600 0.0533 0.0591 60,873 +0.00(+1.20%)
Mar 14, 2022 0.0570 0.0628 0.0570 0.0584 81,851 -0.00(-7.01%)
Mar 11, 2022 0.0510 0.0637 0.0510 0.0628 121,622 -0.00(-0.95%)
Mar 10, 2022 0.0571 0.0638 0.0571 0.0634 30,662 +0.00(+6.55%)
Mar 09, 2022 0.0470 0.0633 0.0470 0.0595 121,104 +0.00(+4.39%)
Mar 08, 2022 0.0500 0.0588 0.0500 0.0570 260,263 +0.00(+1.79%)
Mar 07, 2022 0.0596 0.0596 0.0536 0.0560 71,605 -0.00(-6.04%)
Mar 04, 2022 0.0628 0.0650 0.0550 0.0596 145,111 -0.00(-5.25%)
Mar 03, 2022 0.0585 0.0633 0.0580 0.0629 53,707 +0.00(+1.45%)
Mar 02, 2022 0.0598 0.0631 0.0598 0.0620 40,261 -0.00(-2.21%)
Mar 01, 2022 0.0587 0.0680 0.0582 0.0634 90,008 -0.00(-0.47%)
Feb 28, 2022 0.0638 0.0638 0.0591 0.0637 50,170 -0.00(-1.39%)
Feb 25, 2022 0.0616 0.0646 0.0595 0.0646 173,278 +0.01(+11.00%)
Feb 24, 2022 0.0600 0.0630 0.0574 0.0582 344,475 -0.01(-11.82%)
Feb 23, 2022 0.0651 0.0680 0.0623 0.0660 61,074 -0.00(-1.05%)
Feb 22, 2022 0.0610 0.0760 0.0610 0.0667 93,922 -0.00(-4.58%)
Feb 18, 2022 0.0699 0 +0.00(+5.75%)
Feb 17, 2022 0.0760 0.0760 0.0661 0.0661 95,390 -0.01(-12.80%)
Feb 16, 2022 0.0700 0.0759 0.0680 0.0758 220,769 +0.00(+0.93%)
Feb 15, 2022 0.0726 0.0759 0.0700 0.0751 57,609 +0.00(+0.00%)
Feb 14, 2022 0.0725 0.0760 0.0700 0.0751 30,638 +0.00(+0.13%)
Feb 11, 2022 0.0705 0.0759 0.0700 0.0750 60,944 +0.00(+2.88%)
Feb 10, 2022 0.0755 0.0755 0.0700 0.0729 28,135 +0.00(+0.28%)
Feb 09, 2022 0.0700 0.0749 0.0700 0.0727 112,728 +0.00(+2.25%)
Feb 08, 2022 0.0700 0.0800 0.0700 0.0711 21,284 -0.00(-4.95%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0748 115,912 +0.00(+3.17%)
Feb 04, 2022 0.0781 0.0781 0.0700 0.0725 88,168 -0.00(-1.23%)
Feb 03, 2022 0.0790 0.0734 199,021 +0.00(+0.27%)
Feb 02, 2022 0.0769 0.0840 0.0730 0.0732 71,969 -0.00(-3.05%)
Feb 01, 2022 0.0783 0.0791 0.0700 0.0755 159,113 -0.00(-3.58%)
Jan 31, 2022 0.0753 0.0785 0.0700 0.0783 217,377 +0.00(+3.85%)
Jan 28, 2022 0.0795 0.0795 0.0720 0.0754 51,211 -0.00(-0.53%)
Jan 27, 2022 0.0800 0.0800 0.0705 0.0758 102,789 -0.00(-0.13%)
Jan 26, 2022 0.0723 0.0799 0.0720 0.0759 262,874 +0.00(+5.42%)
Jan 25, 2022 0.0800 0.0820 0.0700 0.0720 93,198 -0.00(-5.14%)
Jan 24, 2022 0.0706 0.0900 0.0700 0.0759 239,016 -0.01(-10.18%)
Jan 21, 2022 0.0940 0.0940 0.0785 0.0845 151,740 -0.00(-4.41%)
Jan 20, 2022 0.0810 0.0889 0.0805 0.0884 136,779 +0.01(+8.07%)
Jan 19, 2022 0.0700 0.0847 0.0700 0.0818 64,179 -0.00(-3.42%)
Jan 18, 2022 0.0832 0.0890 0.0700 0.0847 128,412 -0.00(-2.53%)
Jan 14, 2022 0.0869 0 -0.01(-7.55%)
Jan 13, 2022 0.0900 0.1091 0.0750 0.0940 1,070,311 +0.01(+10.59%)
Jan 12, 2022 0.0784 0.0929 0.0709 0.0850 809,852 +0.01(+11.99%)
Jan 11, 2022 0.0800 0.0800 0.0663 0.0759 253,671 +0.01(+7.20%)
Jan 10, 2022 0.0627 0.0715 0.0627 0.0708 270,528 +0.00(+1.14%)
Jan 07, 2022 0.0551 0.0756 0.0510 0.0700 1,605,023 +0.01(+18.64%)
Jan 06, 2022 0.0635 0.0635 0.0590 0.0590 438,089 -0.00(-3.75%)
Jan 05, 2022 0.0720 0.0720 0.0590 0.0613 504,293 -0.00(-2.70%)
Jan 04, 2022 0.0720 0.0720 0.0594 0.0630 98,420 -0.00(-3.23%)
Jan 03, 2022 0.0704 0.0760 0.0580 0.0651 355,536 +0.00(+6.37%)
Dec 31, 2021 0.0522 0.0622 0.0522 0.0612 469,828 +0.00(+5.34%)
Dec 30, 2021 0.0522 0.0600 0.0522 0.0581 1,057,720 -0.00(-0.17%)
Dec 29, 2021 0.0560 0.0625 0.0500 0.0582 596,359 +0.00(+3.01%)
Dec 28, 2021 0.0550 0.0575 0.0500 0.0565 484,965 +0.00(+2.36%)
Dec 27, 2021 0.0550 0.0620 0.0549 0.0552 259,006 -0.00(-8.00%)
Dec 23, 2021 0.0550 0.0625 0.0523 0.0600 303,168 +0.00(+0.33%)
Dec 22, 2021 0.0530 0.0627 0.0530 0.0598 301,309 -0.00(-4.17%)
Dec 21, 2021 0.0600 0.0710 0.0566 0.0624 422,011 +0.00(+0.16%)
Dec 20, 2021 0.0600 0.0710 0.0600 0.0623 222,032 -0.00(-4.15%)
Dec 17, 2021 0.0600 0.0670 0.0600 0.0650 140,762 +0.00(+0.46%)
Dec 16, 2021 0.0600 0.0691 0.0600 0.0647 351,706 -0.00(-3.58%)
Dec 15, 2021 0.0570 0.0709 0.0570 0.0671 212,400 -0.00(-4.14%)
Dec 14, 2021 0.0700 0.0717 0.0580 0.0700 133,770 -0.00(-1.96%)
Dec 13, 2021 0.0630 0.0870 0.0630 0.0714 244,385 -0.00(-5.68%)
Dec 10, 2021 0.0620 0.0795 0.0620 0.0757 567,993 +0.01(+13.83%)
Dec 09, 2021 0.0651 0.0726 0.0651 0.0665 520,138 -0.00(-2.92%)
Dec 08, 2021 0.0660 0.0756 0.0660 0.0685 169,534 -0.00(-5.91%)
Dec 07, 2021 0.0840 0.0840 0.0687 0.0728 124,808 +0.00(+1.39%)
Dec 06, 2021 0.0650 0.0719 0.0620 0.0718 316,990 +0.01(+10.12%)
Dec 03, 2021 0.0647 0.0731 0.0641 0.0652 142,724 -0.00(-6.05%)
Dec 02, 2021 0.0690 0.0722 0.0648 0.0694 226,562 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.