Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 0.0371 0 +0.00(+3.92%)
Apr 05, 2023 0.0374 0.0380 0.0340 0.0357 48,566 -0.00(-0.83%)
Apr 04, 2023 0.0350 0.0378 0.0340 0.0360 55,282 +0.00(+2.86%)
Apr 03, 2023 0.0356 0.0375 0.0340 0.0350 68,049 +0.00(+2.94%)
Mar 31, 2023 0.0400 0.0400 0.0335 0.0340 159,404 -0.00(-10.29%)
Mar 30, 2023 0.0332 0.0380 0.0332 0.0379 174,075 +0.00(+6.46%)
Mar 29, 2023 0.0414 0.0414 0.0356 0.0356 432,477 -0.01(-13.38%)
Mar 28, 2023 0.0398 0.0447 0.0390 0.0411 438,613 +0.00(+0.24%)
Mar 27, 2023 0.0361 0.0413 0.0361 0.0410 453,423 +0.00(+13.57%)
Mar 24, 2023 0.0361 0.0369 0.0357 0.0361 33,614 -0.00(-2.17%)
Mar 23, 2023 0.0343 0.0369 0.0343 0.0369 18,717 +0.00(+7.58%)
Mar 22, 2023 0.0361 0.0394 0.0343 0.0343 268,459 -0.00(-5.77%)
Mar 21, 2023 0.0370 0.0370 0.0361 0.0364 91,078 -0.00(-1.62%)
Mar 20, 2023 0.0361 0.0371 0.0361 0.0370 213,758 +0.00(+2.78%)
Mar 17, 2023 0.0400 0.0400 0.0317 0.0360 822,983 -0.00(-4.76%)
Mar 16, 2023 0.0395 0.0426 0.0378 0.0378 554,565 -0.01(-14.29%)
Mar 15, 2023 0.0409 0.0441 0.0395 0.0441 258,998 +0.00(+8.62%)
Mar 14, 2023 0.0395 0.0407 0.0395 0.0406 21,570 +0.00(+1.50%)
Mar 13, 2023 0.0405 0.0420 0.0395 0.0400 401,257 +0.00(+2.83%)
Mar 10, 2023 0.0397 0.0434 0.0389 0.0389 248,531 -0.00(-5.81%)
Mar 09, 2023 0.0400 0.0436 0.0392 0.0413 439,136 -0.00(-6.98%)
Mar 08, 2023 0.0424 0.0473 0.0400 0.0444 42,880 +0.00(+2.30%)
Mar 07, 2023 0.0525 0.0525 0.0395 0.0434 434,717 -0.00(-10.33%)
Mar 06, 2023 0.0450 0.0485 0.0431 0.0484 124,853 +0.00(+8.76%)
Mar 03, 2023 0.0414 0.0481 0.0410 0.0445 65,110 -0.00(-1.55%)
Mar 02, 2023 0.0460 0.0474 0.0404 0.0452 135,227 -0.00(-5.04%)
Mar 01, 2023 0.0420 0.0476 0.0420 0.0476 77,399 +0.00(+5.78%)
Feb 28, 2023 0.0450 0.0484 0.0446 0.0450 360,333 -0.00(-6.05%)
Feb 27, 2023 0.0459 0.0528 0.0435 0.0479 160,817 -0.00(-2.84%)
Feb 24, 2023 0.0490 0.0519 0.0459 0.0493 139,708 +0.00(+2.71%)
Feb 23, 2023 0.0500 0.0538 0.0480 0.0480 290,635 -0.00(-4.00%)
Feb 22, 2023 0.0495 0.0520 0.0490 0.0500 93,120 +0.00(+2.04%)
Feb 21, 2023 0.0459 0.0500 0.0459 0.0490 140,004 +0.00(+0.00%)
Feb 17, 2023 0.0484 0.0500 0.0480 0.0490 244,634 +0.00(+1.03%)
Feb 16, 2023 0.0497 0.0500 0.0476 0.0485 127,905 -0.00(-2.81%)
Feb 15, 2023 0.0515 0.0520 0.0497 0.0499 102,814 -0.00(-0.20%)
Feb 14, 2023 0.0532 0.0550 0.0500 0.0500 90,480 -0.00(-3.29%)
Feb 13, 2023 0.0515 0.0517 0.0500 0.0517 7,039 +0.00(+0.58%)
Feb 10, 2023 0.0517 0.0518 0.0500 0.0514 11,032 -0.00(-2.65%)
Feb 09, 2023 0.0507 0.0555 0.0507 0.0528 357,481 -0.00(-2.22%)
Feb 08, 2023 0.0507 0.0560 0.0507 0.0540 9,820 -0.00(-3.40%)
Feb 07, 2023 0.0550 0.0559 0.0514 0.0559 1,026,967 +0.00(+1.64%)
Feb 06, 2023 0.0600 0.0600 0.0550 0.0550 121,544 -0.00(-2.83%)
Feb 03, 2023 0.0543 0.0566 0.0511 0.0566 103,373 +0.00(+0.35%)
Feb 02, 2023 0.0569 0.0569 0.0555 0.0564 94,133 -0.00(-1.05%)
Feb 01, 2023 0.0558 0.0571 0.0555 0.0570 67,796 +0.00(+0.00%)
Jan 31, 2023 0.0522 0.0580 0.0522 0.0570 115,948 +0.00(+1.79%)
Jan 30, 2023 0.0600 0.0600 0.0522 0.0560 167,244 -0.00(-3.95%)
Jan 27, 2023 0.0593 0.0600 0.0565 0.0583 196,075 +0.00(+0.52%)
Jan 26, 2023 0.0579 0.0600 0.0525 0.0580 210,177 +0.00(+2.29%)
Jan 25, 2023 0.0530 0.0567 0.0523 0.0567 300,110 +0.00(+6.98%)
Jan 24, 2023 0.0537 0.0537 0.0530 0.0530 26,749 -0.00(-1.49%)
Jan 23, 2023 0.0567 0.0567 0.0480 0.0538 375,211 -0.00(-3.93%)
Jan 20, 2023 0.0500 0.0567 0.0500 0.0560 265,626 +0.01(+11.33%)
Jan 19, 2023 0.0512 0.0528 0.0500 0.0503 81,057 -0.00(-1.95%)
Jan 18, 2023 0.0435 0.0526 0.0435 0.0513 503,326 +0.00(+4.91%)
Jan 17, 2023 0.0480 0.0529 0.0435 0.0489 283,031 -0.00(-0.61%)
Jan 13, 2023 0.0490 0.0540 0.0429 0.0492 58,221 -0.00(-0.61%)
Jan 12, 2023 0.0500 0.0525 0.0479 0.0495 461,103 +0.00(+7.61%)
Jan 11, 2023 0.0450 0.0480 0.0430 0.0460 112,415 -0.00(-3.36%)
Jan 10, 2023 0.0500 0.0500 0.0460 0.0476 17,980 -0.00(-0.21%)
Jan 09, 2023 0.0460 0.0500 0.0460 0.0477 87,093 -0.00(-2.45%)
Jan 06, 2023 0.0473 0.0490 0.0460 0.0489 36,022 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0489 0.0450 0.0489 200,587 +0.00(+11.14%)
Jan 04, 2023 0.0440 0.0449 0.0440 0.0440 45,643 +0.00(+3.29%)
Jan 03, 2023 0.0400 0.0447 0.0400 0.0426 59,053 +0.00(+0.24%)
Dec 30, 2022 0.0366 0.0450 0.0355 0.0425 243,407 -0.00(-0.23%)
Dec 29, 2022 0.0370 0.0486 0.0370 0.0426 745,777 -0.00(-1.84%)
Dec 28, 2022 0.0520 0.0520 0.0426 0.0434 487,846 -0.01(-13.20%)
Dec 27, 2022 0.0356 0.0517 0.0356 0.0500 785,466 +0.01(+26.26%)
Dec 23, 2022 0.0330 0.0447 0.0330 0.0396 166,354 -0.00(-1.00%)
Dec 22, 2022 0.0406 0.0441 0.0400 0.0400 161,933 -0.00(-4.76%)
Dec 21, 2022 0.0362 0.0432 0.0362 0.0420 62,496 -0.00(-8.89%)
Dec 20, 2022 0.0426 0.0478 0.0396 0.0461 660,476 +0.00(+8.22%)
Dec 19, 2022 0.0460 0.0470 0.0380 0.0426 74,149 -0.00(-6.37%)
Dec 16, 2022 0.0457 0.0457 0.0403 0.0455 71,665 +0.00(+3.41%)
Dec 15, 2022 0.0375 0.0487 0.0375 0.0440 299,396 +0.00(+3.77%)
Dec 14, 2022 0.0449 0.0449 0.0401 0.0424 113,045 -0.00(-1.40%)
Dec 13, 2022 0.0392 0.0475 0.0392 0.0430 172,899 +0.00(+6.70%)
Dec 12, 2022 0.0470 0.0482 0.0403 0.0403 444,270 -0.01(-16.39%)
Dec 09, 2022 0.0435 0.0519 0.0435 0.0482 25,256 -0.00(-7.66%)
Dec 08, 2022 0.0500 0.0522 0.0470 0.0522 59,490 +0.01(+11.06%)
Dec 07, 2022 0.0451 0.0495 0.0451 0.0470 77,975 -0.00(-7.84%)
Dec 06, 2022 0.0495 0.0510 0.0470 0.0510 99,229 -0.00(-0.97%)
Dec 05, 2022 0.0480 0.0530 0.0480 0.0515 175,636 -0.00(-2.09%)
Dec 02, 2022 0.0485 0.0526 0.0480 0.0526 43,166 +0.00(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.