Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 17, 2019	2.270	2.270	2.270	+0.07(+3.18%)
Sep 05, 2019	2.200	2.200	2.200	+0.21(+10.55%)
Aug 19, 2019	1.990	1.990	1.990	+0.04(+2.06%)
Aug 05, 2019	1.950	1.950	1.950	+0.00(+0.00%)
Jul 18, 2019	1.950	1.950	1.950	-0.25(-11.36%)
Jul 01, 2019	2.200	2.200	2.200	-0.01(-0.45%)
Jun 18, 2019	2.210	2.210	2.210	-0.43(-16.29%)
Jun 03, 2019	2.640	2.640	2.640	+0.28(+11.86%)
May 22, 2019	2.360	2.360	2.360	-0.09(-3.67%)
May 06, 2019	2.450	2.450	2.450	+0.09(+3.81%)
Apr 25, 2019	2.360	2.360	2.360	-0.31(-11.78%)
Apr 02, 2019	2.675	2.675	2.675	+0.11(+4.49%)
Mar 29, 2019	2.560	2.560	2.560	+0.52(+25.49%)
Feb 26, 2019	2.040	2.040	2.040	+0.13(+6.81%)
Feb 19, 2019	1.910	1.910	1.910	-0.04(-2.05%)
Feb 11, 2019	1.950	1.950	1.950	+0.01(+0.52%)
Jan 29, 2019	1.940	1.940	1.940	+0.03(+1.57%)
Jan 17, 2019	1.910	1.910	1.910	+0.13(+7.30%)
Jan 15, 2019	1.780	1.780	1.780	+0.15(+9.14%)
Dec 12, 2018	1.631	1.631	1.631	+0.05(+3.22%)
Dec 06, 2018	1.580	1.580	1.580	-0.13(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices