Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2011 22.65 22.65 22.65 22.65 0 +0.30(+1.34%)
Sep 12, 2011 22.35 22.35 22.35 0 -0.85(-3.66%)
Aug 11, 2011 23.20 23.20 23.20 0 +1.95(+9.18%)
Aug 10, 2011 21.25 21.25 21.25 21.25 22,100 -1.50(-6.59%)
Aug 03, 2011 22.75 22.75 22.75 22.75 0 -0.30(-1.30%)
Jun 02, 2011 23.05 23.05 23.05 0 +0.95(+4.30%)
May 19, 2011 22.10 22.10 22.10 0 +2.69(+13.86%)
Apr 13, 2011 19.41 19.41 19.41 0 +0.01(+0.05%)
Apr 11, 2011 19.40 19.40 19.40 19.40 0 -0.35(-1.77%)
Mar 29, 2011 19.75 19.75 19.75 0 -0.60(-2.95%)
Mar 21, 2011 20.35 20.35 20.35 20.35 0 +0.35(+1.75%)
Mar 17, 2011 20.00 20.00 20.00 20.00 0 -0.20(-0.99%)
Mar 14, 2011 20.20 20.20 20.20 20.20 0 +17.40(+621.43%)
Feb 10, 2011 2.800 2.800 2.800 2.800 0 -21.20(-88.33%)
Feb 08, 2011 24.00 24.00 24.00 0 +0.90(+3.90%)
Jan 27, 2011 23.10 23.10 23.10 0 +3.10(+15.50%)
Jan 03, 2011 20.00 20.00 20.00 0 -0.20(-0.99%)
Dec 28, 2010 20.20 20.20 20.20 0 +0.60(+3.06%)
Dec 13, 2010 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.