Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.500 6.500 6.240 270 -0.26(-4.00%)
Nov 27, 2020 6.110 6.500 6.110 6.500 1,200 -0.11(-1.61%)
Nov 25, 2020 6.606 6.606 6.606 800 +0.00(+0.00%)
Nov 24, 2020 6.835 6.835 6.606 7,600 -0.23(-3.34%)
Nov 20, 2020 6.835 6.835 6.835 0 +0.00(+0.00%)
Nov 19, 2020 6.835 6.835 6.835 2,000 +0.00(+0.00%)
Nov 18, 2020 6.964 6.964 6.835 36,000 -0.13(-1.86%)
Nov 17, 2020 7.049 7.049 6.964 5,000 -0.08(-1.20%)
Nov 16, 2020 6.100 6.100 7.049 2,100 +0.95(+15.56%)
Nov 13, 2020 6.100 6.100 6.100 6.100 12,600 -0.90(-12.86%)
Nov 12, 2020 7.000 7.000 7.000 7.000 15,245 -0.12(-1.75%)
Nov 11, 2020 6.950 6.950 7.125 5,700 +0.17(+2.51%)
Nov 10, 2020 7.000 7.000 6.920 6.950 15,100 +0.37(+5.63%)
Nov 06, 2020 6.579 6.579 6.579 0 +0.24(+3.82%)
Nov 05, 2020 6.200 6.200 6.337 900 +0.14(+2.22%)
Nov 04, 2020 6.200 6.200 6.200 6.200 1,703 +0.10(+1.64%)
Nov 02, 2020 6.100 6.100 6.100 0 +0.02(+0.34%)
Oct 30, 2020 6.079 6.079 6.079 12,800 +0.00(+0.00%)
Oct 29, 2020 6.200 6.200 6.079 500 -0.12(-1.95%)
Oct 28, 2020 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Oct 27, 2020 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Oct 26, 2020 6.200 6.200 6.200 6.200 100 +0.03(+0.49%)
Oct 23, 2020 6.170 6.170 6.170 6.170 100 +0.17(+2.83%)
Oct 21, 2020 6.000 6.000 6.000 0 +0.47(+8.50%)
Oct 19, 2020 5.530 5.530 5.530 0 -0.51(-8.44%)
Oct 16, 2020 6.020 6.040 6.020 6.040 300 -0.15(-2.38%)
Oct 15, 2020 6.000 6.000 6.187 214 +0.19(+3.12%)
Oct 14, 2020 6.000 6.000 6.000 6.000 1,003 -0.48(-7.44%)
Oct 13, 2020 6.686 6.686 6.482 2,200 -0.20(-3.04%)
Oct 12, 2020 6.686 6.686 6.686 1 +0.00(+0.00%)
Oct 09, 2020 6.850 6.850 6.686 2,500 -0.16(-2.40%)
Oct 08, 2020 6.850 6.850 5.000 6.850 3,000 +0.09(+1.32%)
Oct 07, 2020 6.736 6.736 6.761 4,800 +0.02(+0.36%)
Oct 05, 2020 6.736 6.736 6.736 0 -0.06(-0.85%)
Oct 02, 2020 6.850 6.850 6.794 2,100 -0.06(-0.82%)
Sep 30, 2020 6.850 6.850 6.850 0 +0.26(+3.96%)
Sep 29, 2020 6.850 6.850 6.589 1,310 -0.26(-3.81%)
Sep 28, 2020 6.850 6.850 6.850 6.850 200 +0.20(+3.01%)
Sep 25, 2020 6.720 6.720 6.650 6.650 1,600 -0.07(-1.04%)
Sep 24, 2020 6.550 6.720 6.550 6.720 4,205 -0.08(-1.18%)
Sep 23, 2020 6.800 6.800 6.800 6.800 7,708 -0.27(-3.82%)
Sep 22, 2020 7.070 7.070 7.070 5 +0.00(+0.00%)
Sep 18, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Sep 17, 2020 6.950 7.070 6.950 7.070 600 -0.08(-1.14%)
Sep 10, 2020 7.152 7.152 7.152 0 -0.18(-2.43%)
Sep 09, 2020 7.426 7.426 7.330 300 -0.10(-1.30%)
Sep 04, 2020 7.426 7.426 7.426 0 +0.00(+0.00%)
Sep 03, 2020 7.200 7.200 7.426 3,400 +0.23(+3.14%)
Sep 02, 2020 7.200 7.200 7.200 7.200 1,115 -0.25(-3.36%)
Sep 01, 2020 7.840 7.840 7.450 7.450 900 -0.42(-5.29%)
Aug 31, 2020 7.840 7.840 7.866 1,901 +0.03(+0.34%)
Aug 28, 2020 7.840 7.840 7.840 7.840 94,300 +0.06(+0.77%)
Aug 27, 2020 7.650 7.650 7.780 800 +0.13(+1.70%)
Aug 26, 2020 7.650 7.650 7.650 7.650 501 -0.27(-3.41%)
Aug 25, 2020 7.920 7.920 7.920 7.920 100 +0.04(+0.56%)
Aug 24, 2020 7.876 7.876 7.876 1,200 +0.00(+0.00%)
Aug 21, 2020 7.835 7.835 7.876 3,000 +0.04(+0.52%)
Aug 20, 2020 7.699 7.699 7.835 1,800 +0.14(+1.76%)
Aug 19, 2020 7.680 7.680 7.699 500 +0.02(+0.25%)
Aug 18, 2020 7.680 7.680 7.680 7.680 4,000 -0.14(-1.80%)
Aug 17, 2020 7.810 7.810 7.821 200 +0.01(+0.14%)
Aug 14, 2020 7.810 7.810 7.810 7.810 900 +0.61(+8.52%)
Aug 11, 2020 7.197 7.197 7.197 0 +0.20(+2.81%)
Aug 07, 2020 7.000 7.000 7.000 0 -0.55(-7.28%)
Aug 05, 2020 7.550 7.550 7.550 0 +0.01(+0.13%)
Aug 04, 2020 7.540 7.540 7.540 7.540 100 +0.66(+9.59%)
Aug 03, 2020 6.880 6.880 6.880 2 +0.00(+0.00%)
Jul 31, 2020 7.350 7.350 6.850 6.880 8,000 -1.72(-20.00%)
Jul 30, 2020 8.600 8.600 8.600 2 +0.00(+0.00%)
Jul 29, 2020 8.600 8.600 8.600 8.600 3,227 +0.00(+0.00%)
Jul 28, 2020 8.600 8.600 8.600 8.600 9,790 +0.18(+2.10%)
Jul 27, 2020 8.600 8.600 8.423 214 -0.18(-2.06%)
Jul 24, 2020 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 23, 2020 8.550 8.550 8.550 1 +0.00(+0.00%)
Jul 22, 2020 8.550 8.550 8.550 7,210 +0.00(+0.00%)
Jul 21, 2020 8.550 8.550 8.550 8.550 161 +0.04(+0.41%)
Jul 17, 2020 8.515 8.515 8.515 0 +0.00(+0.00%)
Jul 16, 2020 8.515 8.515 8.515 300 +0.00(+0.00%)
Jul 15, 2020 8.360 8.360 8.515 2,200 +0.15(+1.85%)
Jul 14, 2020 8.360 8.360 8.360 8.360 1,400 +0.61(+7.87%)
Jul 13, 2020 7.750 7.750 7.750 11 +0.00(+0.00%)
Jul 09, 2020 7.750 7.750 7.750 0 -0.25(-3.12%)
Jul 08, 2020 8.000 8.000 8.000 8.000 100 -0.11(-1.36%)
Jul 07, 2020 8.110 8.110 8.110 8.110 883 -0.30(-3.55%)
Jul 02, 2020 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 01, 2020 8.409 8.409 8.409 5 +0.00(+0.00%)
Jun 29, 2020 8.409 8.409 8.409 0 -0.37(-4.24%)
Jun 26, 2020 8.785 8.785 8.781 400 -0.00(-0.04%)
Jun 25, 2020 9.000 9.000 8.785 100 -0.22(-2.39%)
Jun 24, 2020 8.800 9.000 8.800 9.000 2,100 -0.10(-1.10%)
Jun 23, 2020 9.100 9.100 9.100 9.100 500 +0.08(+0.87%)
Jun 17, 2020 9.021 9.021 9.021 0 +0.13(+1.51%)
Jun 16, 2020 8.824 8.824 8.887 700 +0.06(+0.72%)
Jun 15, 2020 8.810 8.810 8.824 421 +0.01(+0.16%)
Jun 12, 2020 8.810 8.810 8.810 8.810 200 -0.79(-8.23%)
Jun 10, 2020 9.600 9.600 9.600 0 -0.39(-3.87%)
Jun 09, 2020 9.485 9.485 9.986 55,000 +0.50(+5.28%)
Jun 08, 2020 9.237 9.237 9.485 200 +0.25(+2.69%)
Jun 05, 2020 9.642 9.642 9.237 600 -0.40(-4.19%)
Jun 04, 2020 9.150 9.150 9.642 8,345 +0.49(+5.37%)
Jun 02, 2020 9.150 9.150 9.150 0 -0.62(-6.32%)
Jun 01, 2020 9.767 9.767 9.767 1 +0.00(+0.00%)
May 29, 2020 9.767 9.767 9.767 5 +0.00(+0.00%)
May 28, 2020 9.348 9.348 9.767 500 +0.42(+4.48%)
May 27, 2020 8.980 8.980 9.348 400 +0.37(+4.10%)
May 21, 2020 8.980 8.980 8.980 0 +0.31(+3.58%)
May 18, 2020 8.670 8.670 8.670 0 -0.13(-1.46%)
May 15, 2020 8.609 8.609 8.798 400 +0.19(+2.20%)
May 14, 2020 8.964 8.964 8.609 5,001 -0.35(-3.96%)
May 13, 2020 9.201 9.201 8.964 610 -0.24(-2.58%)
May 12, 2020 9.240 9.240 9.201 5,000 -0.04(-0.42%)
May 11, 2020 9.265 9.265 9.240 500 -0.03(-0.27%)
May 08, 2020 8.892 8.892 9.265 16,100 +0.37(+4.20%)
May 07, 2020 9.201 9.201 8.892 600 -0.31(-3.36%)
May 01, 2020 9.201 9.201 9.201 0 +0.00(+0.00%)
Apr 30, 2020 9.201 9.201 9.201 9.201 420 +0.40(+4.56%)
Apr 28, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 24, 2020 8.800 8.800 8.800 0 -0.15(-1.71%)
Apr 23, 2020 8.953 8.953 8.953 8.953 700 +0.20(+2.32%)
Apr 22, 2020 8.861 8.861 8.750 7,500 -0.11(-1.25%)
Apr 21, 2020 8.811 8.811 8.861 7,850 +0.05(+0.57%)
Apr 20, 2020 8.811 8.811 8.811 1 +0.00(+0.00%)
Apr 17, 2020 8.772 8.772 8.811 500 +0.04(+0.45%)
Apr 16, 2020 9.150 9.150 8.772 7,700 -0.38(-4.13%)
Apr 15, 2020 9.150 9.150 9.150 9.150 100 +0.09(+0.95%)
Apr 14, 2020 9.150 9.150 9.063 1,900 -0.09(-0.95%)
Apr 13, 2020 9.150 9.150 9.150 91 +0.00(+0.00%)
Apr 09, 2020 9.150 9.150 9.150 6 +0.00(+0.00%)
Apr 08, 2020 9.150 9.150 9.150 9.150 100 -0.45(-4.69%)
Apr 07, 2020 9.600 9.600 9.600 9.600 13,300 +0.74(+8.39%)
Apr 06, 2020 9.100 9.100 8.857 6,400 -0.24(-2.67%)
Apr 03, 2020 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Apr 02, 2020 8.900 9.100 8.900 9.100 6,850 +0.00(+0.00%)
Apr 01, 2020 9.100 9.100 9.100 9.100 10,800 -0.30(-3.19%)
Mar 31, 2020 9.120 9.400 9.120 9.400 396,100 -0.10(-1.05%)
Mar 30, 2020 9.460 9.500 9.460 9.500 80,200 -0.26(-2.67%)
Mar 27, 2020 9.400 9.400 9.761 300 +0.36(+3.84%)
Mar 26, 2020 9.740 9.740 9.400 9.400 37,200 -0.23(-2.38%)
Mar 25, 2020 9.650 9.650 9.629 300 -0.02(-0.22%)
Mar 24, 2020 9.400 9.650 9.400 9.650 2,600 +0.25(+2.66%)
Mar 23, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Mar 19, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 18, 2020 9.400 9.400 9.400 1,700 +0.00(+0.00%)
Mar 11, 2020 9.400 9.400 9.400 0 -0.15(-1.57%)
Mar 10, 2020 9.550 9.550 9.550 9.550 200 -0.25(-2.55%)
Mar 09, 2020 9.800 9.800 9.800 9.800 2,700 -0.16(-1.61%)
Mar 05, 2020 9.960 9.960 9.960 0 -0.43(-4.14%)
Mar 04, 2020 10.50 10.50 10.30 10.39 1,900 -0.11(-1.04%)
Feb 26, 2020 10.50 10.50 10.50 0 -0.05(-0.48%)
Feb 25, 2020 10.55 10.55 10.55 10.55 500 -0.41(-3.74%)
Feb 21, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 20, 2020 10.96 10.96 10.96 1,500 +0.00(+0.00%)
Feb 18, 2020 10.96 10.96 10.96 0 -0.32(-2.87%)
Feb 12, 2020 11.28 11.28 11.28 0 -1.72(-13.20%)
Feb 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 28, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 22, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 09, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 08, 2020 13.00 13.00 13.00 1 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 13.00 3 +0.00(+0.00%)
Dec 30, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 20, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2019 13.00 13.00 13.00 13.00 2,079 -1.20(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.