Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.150 3.670 3.150 3.670 2,641 -0.12(-3.17%)
Nov 29, 2021 3.200 3.790 2.950 3.790 6,637 +0.59(+18.44%)
Nov 24, 2021 3.200 3.200 3.200 0 -0.01(-0.31%)
Nov 23, 2021 3.220 3.220 3.210 3.210 1,700 -0.02(-0.62%)
Nov 22, 2021 3.450 3.450 3.230 3.230 2,157 -0.22(-6.38%)
Nov 19, 2021 3.250 3.450 3.250 3.450 1,129 +0.40(+13.11%)
Nov 18, 2021 3.250 3.460 3.030 3.050 3,406 -0.15(-4.69%)
Nov 17, 2021 3.200 3.200 3.200 3.200 569 +0.17(+5.61%)
Nov 16, 2021 3.030 3.030 3.030 3.030 234 +0.02(+0.66%)
Nov 11, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Nov 09, 2021 3.000 3.000 3.000 3.000 100 -0.20(-6.25%)
Nov 08, 2021 3.040 3.200 3.040 3.200 1,151 +0.18(+5.80%)
Nov 05, 2021 3.080 3.200 3.025 3.025 750 -0.05(-1.48%)
Nov 02, 2021 3.070 3.070 3.070 0 -0.23(-6.96%)
Nov 01, 2021 3.300 3.300 3.300 3.300 163 +0.23(+7.48%)
Oct 29, 2021 3.060 3.400 3.060 3.070 2,851 -0.13(-4.20%)
Oct 28, 2021 3.204 3.204 3.204 3.204 184 -0.05(-1.40%)
Oct 27, 2021 3.250 3.250 3.250 3.250 337 -0.10(-2.99%)
Oct 26, 2021 3.120 3.380 3.120 3.350 3,306 +0.38(+12.95%)
Oct 22, 2021 2.966 2.966 2.966 0 -0.09(-3.07%)
Oct 21, 2021 3.060 3.060 3.060 3.060 670 +0.00(+0.00%)
Oct 20, 2021 2.870 3.060 2.850 3.060 2,418 +0.20(+6.99%)
Oct 18, 2021 2.860 2.860 2.860 43 -0.06(-2.05%)
Oct 08, 2021 2.920 2.920 2.920 1 -0.13(-4.26%)
Oct 07, 2021 3.050 3.050 3.050 3.050 1,069 +0.13(+4.45%)
Oct 06, 2021 3.000 3.000 2.920 2.920 620 -0.01(-0.34%)
Oct 05, 2021 2.930 2.930 2.930 2.930 233 +0.00(+0.00%)
Oct 04, 2021 3.020 3.020 2.930 2.930 322 -0.17(-5.48%)
Sep 29, 2021 3.100 3.100 3.100 24 +0.06(+1.97%)
Sep 27, 2021 3.040 3.040 3.040 0 +0.04(+1.33%)
Sep 21, 2021 3.000 3.000 3.000 0 -0.04(-1.32%)
Sep 20, 2021 3.050 3.050 3.040 3.040 2,265 -0.36(-10.59%)
Sep 17, 2021 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Sep 15, 2021 3.400 3.400 3.400 0 -0.19(-5.29%)
Sep 14, 2021 3.590 3.590 3.590 3.590 100 +0.00(+0.00%)
Sep 13, 2021 3.160 3.590 3.160 3.590 466 +0.43(+13.61%)
Sep 09, 2021 3.160 3.160 3.160 24 -0.09(-2.77%)
Sep 02, 2021 3.250 3.250 3.250 61 -0.00(-0.12%)
Sep 01, 2021 3.254 3.254 3.254 3.254 150 +0.00(+0.12%)
Aug 31, 2021 3.250 3.250 3.250 3.250 720 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 27, 2021 3.250 3.325 3.250 3.250 3,415 +0.00(+0.00%)
Aug 26, 2021 3.250 3.250 3.250 3.250 220 +0.15(+4.84%)
Aug 19, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 18, 2021 3.250 3.250 3.000 3.000 4,049 -0.25(-7.69%)
Aug 17, 2021 3.500 3.500 3.250 3.250 442 -0.44(-11.90%)
Aug 13, 2021 3.689 3.689 3.689 4 +0.09(+2.47%)
Aug 11, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Aug 10, 2021 3.250 3.300 3.250 3.300 5,400 +0.03(+0.92%)
Aug 09, 2021 3.270 3.270 3.270 3.270 510 -0.01(-0.30%)
Aug 06, 2021 3.280 3.280 3.270 3.280 967 +0.00(+0.00%)
Aug 04, 2021 3.280 3.280 3.280 6 -0.13(-3.81%)
Jul 30, 2021 3.410 3.410 3.410 0 -0.09(-2.57%)
Jul 28, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2021 3.500 3.500 3.500 3.500 300 +0.23(+7.03%)
Jul 20, 2021 3.270 3.270 3.270 0 -0.01(-0.30%)
Jul 19, 2021 3.280 3.280 3.280 3.280 1,618 -0.12(-3.53%)
Jul 14, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 13, 2021 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Jul 09, 2021 3.400 3.400 3.400 126 -0.10(-2.86%)
Jul 08, 2021 3.500 3.500 3.420 3.500 210 -0.05(-1.41%)
Jul 07, 2021 3.510 3.550 3.500 3.550 3,743 +0.14(+4.11%)
Jul 02, 2021 3.410 3.410 3.410 72 -0.39(-10.26%)
Jul 01, 2021 3.970 3.970 3.800 3.800 960 -0.17(-4.28%)
Jun 28, 2021 3.970 3.970 3.970 103 +0.64(+19.22%)
Jun 25, 2021 3.498 3.498 3.330 3.330 702 -0.64(-16.12%)
Jun 24, 2021 3.690 4.000 3.690 3.970 2,317 +0.65(+19.58%)
Jun 23, 2021 3.320 3.320 3.320 3.320 145 +0.02(+0.61%)
Jun 22, 2021 3.300 3.300 3.300 3.300 329 -0.10(-2.94%)
Jun 21, 2021 3.400 3.400 3.400 3.400 224 +0.00(+0.00%)
Jun 18, 2021 3.400 3.400 3.400 3.400 530 -0.10(-2.86%)
Jun 16, 2021 3.500 3.500 3.500 9 -0.35(-9.09%)
Jun 15, 2021 3.850 3.850 3.850 3.850 1,050 +0.15(+4.05%)
Jun 10, 2021 3.700 3.700 3.700 0 -0.05(-1.33%)
Jun 08, 2021 3.750 3.750 3.750 55 +0.38(+11.44%)
Jun 07, 2021 3.365 3.365 3.365 3.365 159 -0.33(-9.05%)
Jun 04, 2021 3.700 3.700 3.700 3.700 100 +0.20(+5.71%)
Jun 03, 2021 3.435 3.500 3.435 3.500 303 +0.14(+4.17%)
Jun 01, 2021 3.360 3.360 3.360 0 -0.34(-9.19%)
May 28, 2021 3.450 3.700 3.400 3.700 1,330 +0.00(+0.00%)
May 27, 2021 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
May 26, 2021 3.690 3.700 3.690 3.700 1,016 +0.25(+7.25%)
May 25, 2021 3.650 3.800 3.450 3.450 4,097 -0.33(-8.73%)
May 24, 2021 3.750 3.780 3.750 3.780 369 +0.33(+9.57%)
May 21, 2021 3.457 3.457 3.450 3.450 445 -0.14(-3.83%)
May 20, 2021 3.587 3.587 3.587 3.587 175 +0.14(+3.99%)
May 19, 2021 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 18, 2021 4.000 4.000 3.350 3.450 1,922 -0.05(-1.43%)
May 17, 2021 3.530 3.700 3.500 3.500 1,033 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 121 -0.48(-12.06%)
May 12, 2021 3.980 3.980 3.980 3.980 120 -0.07(-1.73%)
May 11, 2021 4.050 4.050 3.500 4.050 2,546 +0.75(+22.73%)
May 07, 2021 3.300 3.300 3.300 0 -0.69(-17.29%)
May 06, 2021 3.250 3.990 3.250 3.990 1,555 +0.06(+1.53%)
May 05, 2021 3.930 3.930 3.930 2 +0.00(+0.00%)
May 04, 2021 3.930 3.930 3.930 9 +0.00(+0.00%)
May 03, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Apr 30, 2021 4.030 4.030 3.800 3.930 15,400 -0.12(-2.96%)
Apr 29, 2021 4.080 4.110 4.050 4.050 1,284 -0.05(-1.22%)
Apr 28, 2021 4.040 4.100 4.040 4.100 2,788 -0.33(-7.45%)
Apr 27, 2021 4.430 4.430 4.430 20 +0.00(+0.00%)
Apr 26, 2021 4.430 4.430 4.430 4.430 102 +0.00(+0.00%)
Apr 23, 2021 4.430 4.430 4.430 4.430 100 +0.29(+7.00%)
Apr 22, 2021 4.140 4.140 4.140 4.140 242 +0.10(+2.48%)
Apr 21, 2021 4.040 4.040 4.040 4.040 112 -0.08(-1.82%)
Apr 20, 2021 4.115 4.115 4.115 41 +0.00(+0.00%)
Apr 19, 2021 4.115 4.115 4.115 4 +0.00(+0.00%)
Apr 16, 2021 4.150 4.175 4.115 4.115 1,700 +0.08(+2.11%)
Apr 15, 2021 4.030 4.030 4.030 4.030 927 -0.12(-2.89%)
Apr 14, 2021 4.150 4.150 4.150 4.150 2,445 +0.14(+3.49%)
Apr 13, 2021 4.010 4.010 4.010 4.010 206 -0.18(-4.30%)
Apr 12, 2021 4.400 4.400 4.150 4.190 2,800 -0.31(-6.89%)
Apr 08, 2021 4.500 4.500 4.500 0 +0.13(+3.09%)
Apr 07, 2021 4.365 4.365 4.365 83 +0.00(+0.00%)
Apr 06, 2021 4.365 4.365 4.365 10 +0.00(+0.00%)
Apr 05, 2021 4.365 4.365 4.365 146 +0.00(+0.00%)
Apr 01, 2021 4.450 4.980 4.365 4.365 600 +0.11(+2.46%)
Mar 31, 2021 4.260 4.260 4.260 25 +0.00(+0.00%)
Mar 30, 2021 4.170 4.260 4.170 4.260 500 +0.11(+2.65%)
Mar 29, 2021 4.160 4.160 4.150 4.150 624 -0.05(-1.19%)
Mar 26, 2021 4.400 4.400 4.150 4.200 1,800 -0.05(-1.18%)
Mar 25, 2021 4.250 5.000 4.250 4.250 1,649 -0.46(-9.77%)
Mar 24, 2021 4.500 4.720 4.500 4.710 530 +0.22(+4.90%)
Mar 23, 2021 4.250 4.490 4.250 4.490 469 +0.24(+5.65%)
Mar 22, 2021 4.500 4.500 4.200 4.250 3,737 -0.25(-5.56%)
Mar 19, 2021 4.110 4.500 4.110 4.500 4,700 +0.50(+12.50%)
Mar 18, 2021 4.000 4.000 4.000 4.000 151 -0.10(-2.44%)
Mar 17, 2021 4.090 4.100 4.090 4.100 4,594 -0.09(-2.15%)
Mar 16, 2021 4.060 4.190 3.600 4.190 4,388 -0.06(-1.41%)
Mar 15, 2021 4.110 4.500 4.110 4.250 2,091 +0.19(+4.68%)
Mar 12, 2021 4.060 5.000 4.060 4.060 300 -0.25(-5.88%)
Mar 11, 2021 4.950 5.000 4.314 4.314 1,260 +0.25(+6.25%)
Mar 10, 2021 4.060 4.060 4.060 4.060 101 +0.05(+1.25%)
Mar 09, 2021 4.010 4.010 4.010 10 +0.00(+0.00%)
Mar 08, 2021 4.010 4.010 4.000 4.010 348 -0.04(-0.99%)
Mar 05, 2021 4.050 4.050 4.050 195 +0.00(+0.00%)
Mar 04, 2021 4.040 4.050 4.040 4.050 295 +0.01(+0.25%)
Mar 03, 2021 4.050 4.050 4.040 4.040 1,455 +0.04(+1.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 01, 2021 4.000 4.000 4.000 88 +0.00(+0.00%)
Feb 26, 2021 4.010 4.010 4.000 4.000 2,300 -0.01(-0.25%)
Feb 25, 2021 4.520 4.520 4.000 4.010 4,185 -0.78(-16.28%)
Feb 24, 2021 4.800 4.800 4.790 4.790 370 +0.47(+10.88%)
Feb 23, 2021 4.314 4.320 4.314 4.320 233 +0.01(+0.23%)
Feb 22, 2021 4.100 4.310 4.100 4.310 383 +0.23(+5.64%)
Feb 19, 2021 4.060 4.080 4.000 4.080 8,900 +0.07(+1.75%)
Feb 18, 2021 4.800 4.800 4.010 4.010 16,737 -0.80(-16.63%)
Feb 17, 2021 4.950 5.290 4.810 4.810 3,785 +0.01(+0.21%)
Feb 16, 2021 4.060 5.470 4.060 4.800 8,999 +0.75(+18.52%)
Feb 12, 2021 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Feb 11, 2021 3.960 4.100 3.900 4.050 2,485 -0.05(-1.22%)
Feb 10, 2021 4.200 4.300 3.560 4.100 4,918 -0.10(-2.38%)
Feb 09, 2021 4.250 4.250 4.110 4.200 2,454 +0.00(+0.00%)
Feb 08, 2021 4.300 4.300 4.170 4.200 6,481 -0.30(-6.67%)
Feb 05, 2021 5.090 5.090 4.010 4.500 13,300 -0.59(-11.59%)
Feb 04, 2021 5.350 5.500 4.470 5.090 3,148 +0.57(+12.61%)
Feb 03, 2021 4.500 4.520 4.500 4.520 2,177 +0.02(+0.44%)
Feb 02, 2021 4.490 4.500 4.490 4.500 2,309 +0.05(+1.12%)
Feb 01, 2021 4.000 4.500 3.820 4.450 9,742 +0.45(+11.25%)
Jan 29, 2021 4.300 4.300 4.000 4.000 2,500 +0.15(+3.90%)
Jan 28, 2021 3.410 3.850 3.410 3.850 3,918 +0.05(+1.32%)
Jan 27, 2021 3.800 3.800 3.800 50 +0.00(+0.00%)
Jan 26, 2021 3.790 3.800 3.790 3.800 3,268 +0.01(+0.26%)
Jan 25, 2021 3.790 3.790 3.790 3.790 208 -0.18(-4.53%)
Jan 22, 2021 3.790 3.970 3.790 3.970 1,000 +0.00(+0.00%)
Jan 21, 2021 3.970 3.970 3.970 3.970 181 -0.02(-0.50%)
Jan 20, 2021 3.770 3.990 3.770 3.990 588 +0.22(+5.84%)
Jan 19, 2021 3.770 3.770 3.770 3.770 390 +0.23(+6.50%)
Jan 15, 2021 3.350 3.600 3.350 3.540 1,000 +0.02(+0.57%)
Jan 14, 2021 3.600 3.600 3.360 3.520 1,722 +0.12(+3.53%)
Jan 13, 2021 3.365 3.400 3.365 3.400 1,880 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 3.400 3.400 1,542 +0.06(+1.80%)
Jan 11, 2021 3.450 3.450 3.340 3.340 7,149 -0.04(-1.18%)
Jan 08, 2021 3.400 5.000 3.260 3.380 6,500 -0.02(-0.59%)
Jan 07, 2021 3.520 3.520 3.270 3.400 2,483 -0.50(-12.82%)
Jan 06, 2021 3.900 3.950 3.900 3.900 12,980 +0.39(+11.11%)
Jan 05, 2021 3.880 3.900 3.510 3.510 3,411 +0.16(+4.78%)
Jan 04, 2021 3.350 3.350 3.350 1 +0.00(+0.00%)
Dec 31, 2020 3.350 3.350 3.350 6,576 -0.15(-4.29%)
Dec 30, 2020 3.600 3.900 3.360 3.500 6,576 -0.01(-0.28%)
Dec 29, 2020 3.510 3.510 3.510 3.510 169 -0.45(-11.36%)
Dec 28, 2020 3.700 3.960 3.700 3.960 1,264 +0.21(+5.60%)
Dec 24, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 23, 2020 3.750 3.750 3.750 3.750 167 +0.05(+1.35%)
Dec 22, 2020 3.960 3.960 3.700 3.700 3,113 -0.26(-6.57%)
Dec 21, 2020 3.890 3.960 3.870 3.960 3,019 +0.20(+5.32%)
Dec 18, 2020 3.950 3.960 3.700 3.760 5,200 -0.09(-2.34%)
Dec 17, 2020 3.710 3.850 3.500 3.850 2,333 +0.14(+3.77%)
Dec 16, 2020 3.720 3.900 3.710 3.710 1,234 -0.24(-6.08%)
Dec 15, 2020 3.760 3.950 3.750 3.950 3,158 -0.04(-1.00%)
Dec 14, 2020 3.500 4.000 3.500 3.990 2,612 +0.62(+18.22%)
Dec 11, 2020 3.375 3.375 3.375 3.375 100 +0.12(+3.53%)
Dec 10, 2020 3.260 3.260 3.260 3.260 233 -0.12(-3.55%)
Dec 09, 2020 3.350 3.500 3.350 3.380 1,025 +0.08(+2.42%)
Dec 08, 2020 3.300 3.300 3.300 3.300 143 +0.05(+1.54%)
Dec 07, 2020 3.260 3.260 3.250 3.250 1,546 -0.01(-0.31%)
Dec 04, 2020 3.260 3.260 3.260 3.260 200 -0.20(-5.78%)
Dec 03, 2020 3.460 3.460 3.460 3.460 317 +0.21(+6.46%)
Dec 02, 2020 3.250 3.250 3.250 3.250 433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.