Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 36.50 36.50 36.50 0 -0.75(-2.01%)
Nov 08, 2010 37.25 37.25 37.25 37.25 0 -1.05(-2.74%)
Nov 03, 2010 38.30 38.30 38.30 0 +2.80(+7.89%)
Oct 27, 2010 35.50 35.50 35.50 0 -6.00(-14.46%)
Oct 25, 2010 41.35 42.00 41.50 41.50 7,503 +10.50(+33.87%)
Oct 01, 2010 31.00 31.00 31.00 0 -0.15(-0.48%)
Sep 30, 2010 31.15 31.15 31.15 31.15 151 +2.75(+9.68%)
Sep 20, 2010 28.40 28.40 28.40 0 +1.75(+6.57%)
Sep 07, 2010 26.65 26.65 26.65 0 +0.15(+0.57%)
Sep 02, 2010 26.50 26.50 26.50 0 -0.10(-0.38%)
Sep 01, 2010 26.72 26.72 26.60 26.60 445 -0.20(-0.75%)
Aug 20, 2010 26.80 26.80 26.80 0 +0.00(+0.00%)
Aug 18, 2010 26.80 26.80 26.80 0 -0.05(-0.19%)
Aug 17, 2010 26.85 26.85 26.85 26.85 139 +1.10(+4.27%)
Aug 04, 2010 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 30, 2010 25.75 25.75 25.75 0 -0.50(-1.90%)
Jul 29, 2010 26.25 26.25 26.25 26.25 385 +0.05(+0.19%)
Jul 28, 2010 26.20 26.20 26.20 26.20 383 +1.70(+6.94%)
Jun 30, 2010 24.50 24.50 24.50 0 -0.95(-3.73%)
Jun 28, 2010 25.45 25.45 25.45 0 +1.00(+4.09%)
Jun 08, 2010 24.45 24.45 24.45 0 -4.30(-14.96%)
May 17, 2010 28.75 28.75 28.75 0 -0.25(-0.86%)
May 10, 2010 29.00 29.00 29.00 29.00 0 -1.00(-3.33%)
May 04, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Apr 29, 2010 30.50 30.50 30.50 30.50 0 -0.45(-1.45%)
Apr 22, 2010 30.95 30.95 30.95 30.95 0 +0.70(+2.31%)
Apr 21, 2010 30.25 30.25 30.25 30.25 111 -1.33(-4.21%)
Apr 09, 2010 31.58 31.58 31.58 31.58 0 +0.68(+2.20%)
Mar 31, 2010 30.90 30.90 30.90 30.90 0 -1.58(-4.86%)
Mar 25, 2010 32.48 32.48 32.48 32.48 0 -1.27(-3.76%)
Mar 17, 2010 33.75 33.75 33.75 33.75 0 +1.05(+3.21%)
Mar 12, 2010 32.70 32.70 32.70 0 -0.80(-2.39%)
Mar 10, 2010 33.50 33.50 33.50 33.50 0 -0.27(-0.80%)
Mar 09, 2010 33.77 33.77 33.77 33.77 191 +0.17(+0.51%)
Mar 08, 2010 33.60 33.60 33.60 33.60 147 +2.10(+6.67%)
Mar 04, 2010 31.50 31.50 31.50 31.50 0 -1.55(-4.69%)
Feb 24, 2010 33.05 33.05 33.05 0 +0.70(+2.16%)
Feb 23, 2010 32.35 32.35 32.35 32.35 150 +1.75(+5.72%)
Feb 09, 2010 30.60 30.60 30.60 0 +0.25(+0.82%)
Feb 08, 2010 30.35 30.35 30.35 30.35 219 -0.25(-0.82%)
Jan 29, 2010 30.60 30.60 30.60 0 -0.90(-2.86%)
Jan 28, 2010 31.50 31.50 31.50 31.50 236 -0.45(-1.41%)
Jan 21, 2010 31.95 31.95 31.95 31.95 4,000 -0.02(-0.08%)
Jan 15, 2010 31.97 31.97 31.97 0 -0.35(-1.08%)
Jan 14, 2010 32.32 32.32 32.32 32.32 4,000 +0.13(+0.41%)
Jan 13, 2010 32.19 32.19 32.19 32.19 12,000 +0.00(+0.01%)
Jan 12, 2010 32.19 32.19 32.19 32.19 7,000 -0.51(-1.57%)
Jan 05, 2010 32.70 32.70 32.70 0 +1.70(+5.48%)
Dec 31, 2009 31.00 31.00 31.00 31.00 0 -0.42(-1.34%)
Dec 29, 2009 31.42 31.42 31.42 31.42 0 +1.02(+3.36%)
Dec 28, 2009 30.40 30.40 30.40 30.40 100 +0.40(+1.33%)
Dec 22, 2009 30.00 30.00 30.00 0 -0.60(-1.96%)
Dec 21, 2009 30.60 30.60 30.60 30.60 112 +0.35(+1.16%)
Dec 18, 2009 30.25 30.25 30.25 30.25 325 -0.95(-3.04%)
Dec 15, 2009 31.20 31.20 31.20 31.20 0 +0.70(+2.30%)
Dec 11, 2009 30.50 30.50 30.50 30.50 0 +0.40(+1.33%)
Dec 10, 2009 30.90 30.90 30.10 30.10 243 -0.80(-2.59%)
Dec 07, 2009 30.90 30.90 30.90 30.90 0 +0.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.