Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Nov 06, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 22, 2019 56.57 56.57 56.57 0 +1.06(+1.92%)
Oct 11, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Oct 01, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Sep 19, 2019 55.51 55.51 55.51 0 -4.06(-6.82%)
Sep 13, 2019 59.57 59.57 59.57 0 +0.00(+0.00%)
Jul 22, 2019 59.57 59.57 59.57 0 +9.24(+18.36%)
May 09, 2019 50.33 50.33 50.33 0 +0.00(+0.00%)
Apr 10, 2019 50.33 50.33 50.33 0 +1.26(+2.57%)
Mar 29, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
Mar 25, 2019 49.07 49.07 49.07 0 +0.91(+1.89%)
Mar 07, 2019 48.16 48.16 48.16 0 +0.00(+0.00%)
Feb 27, 2019 48.16 48.16 48.16 0 +0.00(+0.00%)
Feb 12, 2019 48.16 48.16 48.16 0 +7.18(+17.52%)
Jan 25, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Jan 18, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Jan 04, 2019 40.98 40.98 40.98 0 +0.00(+0.00%)
Dec 28, 2018 40.98 40.98 40.98 0 +0.00(+0.00%)
Dec 21, 2018 40.98 40.98 40.98 0 -1.23(-2.91%)
Dec 17, 2018 42.21 42.21 42.21 0 +0.00(+0.00%)
Dec 12, 2018 42.21 42.21 42.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.