Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.350
3.450
3.300
3.450
66,587
+0.12(+3.60%)
Nov 29, 2022
3.390
3.415
3.260
3.330
69,482
-0.08(-2.35%)
Nov 28, 2022
3.510
3.570
3.390
3.410
68,804
-0.13(-3.67%)
Nov 25, 2022
3.510
3.570
3.510
3.540
19,230
-0.01(-0.28%)
Nov 23, 2022
3.490
3.560
3.490
3.550
50,929
+0.08(+2.31%)
Nov 22, 2022
3.640
3.640
3.390
3.470
125,098
-0.13(-3.61%)
Nov 21, 2022
3.630
3.687
3.550
3.600
58,320
-0.04(-1.10%)
Nov 18, 2022
3.650
3.710
3.590
3.640
92,843
+0.00(+0.00%)
Nov 17, 2022
3.610
3.660
3.495
3.640
82,681
-0.01(-0.27%)
Nov 16, 2022
3.660
3.670
3.580
3.650
53,900
-0.01(-0.27%)
Nov 15, 2022
3.610
3.700
3.560
3.660
114,863
+0.07(+1.95%)
Nov 14, 2022
3.640
3.685
3.590
3.590
78,088
-0.07(-1.91%)
Nov 11, 2022
3.620
3.711
3.620
3.660
132,559
+0.06(+1.67%)
Nov 10, 2022
3.560
3.610
3.482
3.600
106,030
+0.10(+2.86%)
Nov 09, 2022
3.460
3.530
3.450
3.500
73,331
-0.01(-0.28%)
Nov 08, 2022
3.500
3.530
3.337
3.510
74,914
+0.00(+0.00%)
Nov 07, 2022
3.600
3.600
3.435
3.510
81,340
-0.07(-1.96%)
Nov 04, 2022
3.490
3.600
3.395
3.580
154,972
+0.16(+4.68%)
Nov 03, 2022
3.410
3.480
3.340
3.420
103,365
-0.06(-1.72%)
Nov 02, 2022
3.410
3.480
91,728
+0.05(+1.46%)
Nov 01, 2022
3.470
3.470
3.380
3.430
120,329
+0.01(+0.29%)
Oct 31, 2022
3.350
3.440
3.350
3.420
81,190
+0.03(+0.88%)
Oct 28, 2022
3.330
3.415
3.330
3.390
69,330
+0.05(+1.50%)
Oct 27, 2022
3.360
3.380
3.290
3.340
56,208
+0.01(+0.30%)
Oct 26, 2022
3.280
3.385
3.260
3.330
119,645
+0.08(+2.46%)
Oct 25, 2022
3.130
3.290
3.130
3.250
118,805
+0.13(+4.17%)
Oct 24, 2022
3.060
3.135
3.030
3.120
59,215
+0.05(+1.63%)
Oct 21, 2022
3.050
3.105
3.015
3.070
80,530
+0.05(+1.66%)
Oct 20, 2022
2.880
3.020
2.880
3.020
127,302
+0.11(+3.78%)
Oct 19, 2022
2.940
2.970
2.890
2.910
64,473
-0.05(-1.69%)
Oct 18, 2022
2.980
3.015
2.910
2.960
111,397
+0.08(+2.78%)
Oct 17, 2022
3.000
3.040
2.850
2.880
44,765
-0.09(-3.03%)
Oct 14, 2022
2.870
2.980
2.790
2.970
201,033
+0.09(+3.13%)
Oct 13, 2022
2.710
2.880
2.670
2.880
117,744
+0.16(+5.88%)
Oct 12, 2022
2.710
2.800
2.700
2.720
92,841
+0.01(+0.37%)
Oct 11, 2022
2.750
2.800
2.710
2.710
139,008
-0.06(-2.17%)
Oct 10, 2022
2.810
2.840
2.750
2.770
64,630
-0.03(-1.07%)
Oct 07, 2022
2.840
2.845
2.780
2.800
78,061
-0.06(-2.10%)
Oct 06, 2022
2.850
2.900
2.810
2.860
149,802
+0.01(+0.35%)
Oct 05, 2022
2.850
2.880
2.780
2.850
84,446
-0.01(-0.35%)
Oct 04, 2022
2.830
2.885
2.770
2.860
185,368
+0.07(+2.51%)
Oct 03, 2022
2.740
2.815
2.690
2.790
109,872
+0.08(+2.95%)
Sep 30, 2022
2.660
2.755
2.660
2.710
161,134
+0.04(+1.50%)
Sep 29, 2022
2.750
2.750
2.665
2.670
87,348
-0.09(-3.26%)
Sep 28, 2022
2.720
2.795
2.720
2.760
105,447
+0.06(+2.22%)
Sep 27, 2022
2.740
2.770
2.680
2.700
125,703
+0.03(+1.12%)
Sep 26, 2022
2.800
2.820
2.650
2.670
181,936
-0.14(-4.98%)
Sep 23, 2022
2.840
2.870
2.810
2.810
90,355
-0.08(-2.77%)
Sep 22, 2022
2.940
2.940
2.860
2.890
111,681
-0.03(-1.03%)
Sep 21, 2022
2.950
2.970
2.910
2.920
126,450
+0.02(+0.69%)
Sep 20, 2022
2.920
2.930
2.880
2.900
106,336
-0.06(-2.03%)
Sep 19, 2022
2.910
2.970
2.870
2.960
160,244
+0.07(+2.42%)
Sep 16, 2022
2.910
2.910
2.850
2.890
203,429
-0.04(-1.37%)
Sep 15, 2022
2.920
2.960
2.910
2.930
81,779
-0.01(-0.34%)
Sep 14, 2022
2.980
3.000
2.910
2.940
252,162
-0.05(-1.67%)
Sep 13, 2022
3.030
3.065
2.970
2.990
150,181
-0.05(-1.64%)
Sep 12, 2022
3.060
3.090
3.000
3.040
131,307
-0.01(-0.33%)
Sep 09, 2022
3.000
3.075
2.960
3.050
182,637
+0.03(+0.99%)
Sep 08, 2022
2.960
3.050
2.951
3.020
222,357
+0.02(+0.67%)
Sep 07, 2022
2.940
3.060
2.920
3.000
280,240
+0.02(+0.67%)
Sep 06, 2022
3.100
3.110
2.960
2.980
271,323
-0.09(-2.93%)
Sep 02, 2022
3.170
3.250
2.930
3.070
378,539
-0.10(-3.15%)
Sep 01, 2022
3.190
3.250
3.035
3.170
257,044
-0.03(-0.94%)
Aug 31, 2022
4.070
4.070
3.140
3.200
650,160
-0.91(-22.14%)
Aug 30, 2022
4.250
4.260
4.080
4.110
107,741
-0.11(-2.61%)
Aug 29, 2022
4.220
4.315
4.205
4.220
103,002
-0.05(-1.17%)
Aug 26, 2022
4.290
4.290
4.235
4.270
77,129
+0.00(+0.00%)
Aug 25, 2022
4.220
4.280
4.200
4.270
112,180
+0.04(+0.95%)
Aug 24, 2022
4.200
4.260
4.180
4.230
57,902
+0.02(+0.48%)
Aug 23, 2022
4.150
4.220
4.110
4.210
186,758
+0.07(+1.69%)
Aug 22, 2022
4.170
4.170
4.080
4.140
117,883
-0.07(-1.66%)
Aug 19, 2022
4.250
4.250
4.185
4.210
82,959
-0.08(-1.86%)
Aug 18, 2022
4.270
4.320
4.230
4.290
142,348
+0.01(+0.23%)
Aug 17, 2022
4.250
4.290
4.160
4.280
149,423
+0.02(+0.47%)
Aug 16, 2022
4.170
4.285
4.170
4.260
145,762
+0.04(+0.95%)
Aug 15, 2022
4.100
4.220
4.040
4.220
208,346
+0.15(+3.69%)
Aug 12, 2022
4.040
4.080
4.020
4.070
118,714
+0.03(+0.74%)
Aug 11, 2022
3.960
4.040
3.950
4.040
140,902
+0.08(+2.02%)
Aug 10, 2022
3.900
3.980
3.900
3.960
119,445
+0.11(+2.86%)
Aug 09, 2022
3.820
3.865
3.800
3.850
246,464
-0.01(-0.26%)
Aug 08, 2022
3.860
3.920
3.815
3.860
120,081
+0.00(+0.00%)
Aug 05, 2022
3.840
3.870
3.800
3.860
135,699
+0.01(+0.26%)
Aug 04, 2022
3.860
3.900
3.810
3.850
140,807
-0.04(-1.03%)
Aug 03, 2022
3.800
3.910
3.745
3.890
383,950
+0.14(+3.73%)
Aug 02, 2022
3.770
3.840
3.720
3.750
134,300
-0.03(-0.79%)
Aug 01, 2022
3.750
3.850
3.680
3.780
198,039
+0.00(+0.00%)
Jul 29, 2022
3.740
3.808
3.720
3.780
195,974
+0.03(+0.80%)
Jul 28, 2022
3.720
3.780
3.680
3.750
183,757
+0.04(+1.08%)
Jul 27, 2022
3.450
3.710
3.450
3.710
191,290
+0.07(+1.92%)
Jul 26, 2022
3.480
3.640
3.440
3.640
293,781
+0.15(+4.30%)
Jul 25, 2022
3.540
3.540
3.430
3.490
176,621
-0.01(-0.29%)
Jul 22, 2022
3.560
3.560
3.460
3.500
198,914
-0.07(-1.96%)
Jul 21, 2022
3.530
3.590
3.520
3.570
216,348
+0.02(+0.56%)
Jul 20, 2022
3.400
3.560
3.380
3.550
278,268
+0.16(+4.72%)
Jul 19, 2022
3.310
3.430
3.310
3.390
144,953
+0.12(+3.67%)
Jul 18, 2022
3.300
3.350
3.235
3.270
310,445
+0.02(+0.62%)
Jul 15, 2022
3.230
3.270
3.195
3.250
180,034
+0.02(+0.62%)
Jul 14, 2022
3.240
3.260
3.165
3.230
259,364
+0.00(+0.00%)
Jul 13, 2022
3.160
3.270
3.110
3.230
315,102
+0.05(+1.57%)
Jul 12, 2022
3.100
3.220
3.100
3.180
207,556
+0.05(+1.60%)
Jul 11, 2022
3.000
3.140
2.980
3.130
268,907
+0.12(+3.99%)
Jul 08, 2022
3.020
3.040
2.970
3.010
209,965
+0.00(+0.00%)
Jul 07, 2022
2.820
3.040
2.820
3.010
321,515
+0.18(+6.36%)
Jul 06, 2022
2.900
2.930
2.820
2.830
133,183
-0.07(-2.41%)
Jul 05, 2022
2.890
2.960
2.820
2.900
336,393
-0.01(-0.34%)
Jul 01, 2022
2.980
3.030
2.890
2.910
166,834
-0.10(-3.32%)
Jun 30, 2022
3.060
3.075
2.960
3.010
211,195
-0.07(-2.27%)
Jun 29, 2022
3.120
3.140
3.070
3.080
211,660
-0.02(-0.65%)
Jun 28, 2022
3.150
3.215
3.100
3.100
159,300
-0.05(-1.59%)
Jun 27, 2022
3.100
3.225
3.050
3.150
230,429
+0.05(+1.61%)
Jun 24, 2022
3.110
3.380
3.030
3.100
5,493,427
+0.04(+1.31%)
Jun 23, 2022
3.020
3.070
2.960
3.060
383,025
+0.03(+0.99%)
Jun 22, 2022
2.900
3.070
2.900
3.030
341,284
+0.07(+2.36%)
Jun 21, 2022
3.050
3.060
2.960
2.960
342,004
-0.03(-1.00%)
Jun 17, 2022
2.880
3.010
2.870
2.990
299,046
+0.11(+3.82%)
Jun 16, 2022
3.010
3.010
2.830
2.880
318,418
-0.15(-4.95%)
Jun 15, 2022
2.950
3.080
2.940
3.030
324,737
+0.08(+2.71%)
Jun 14, 2022
3.050
3.050
2.880
2.950
398,686
-0.10(-3.28%)
Jun 13, 2022
3.030
3.069
2.950
3.050
362,959
-0.02(-0.65%)
Jun 10, 2022
3.300
3.300
3.050
3.070
328,984
-0.29(-8.63%)
Jun 09, 2022
3.540
3.575
3.350
3.360
238,901
-0.17(-4.82%)
Jun 08, 2022
3.610
3.610
3.390
3.530
226,910
+0.00(+0.00%)
Jun 07, 2022
3.330
3.570
3.325
3.530
321,693
+0.17(+5.06%)
Jun 06, 2022
3.280
3.385
3.220
3.360
227,091
+0.07(+2.13%)
Jun 03, 2022
3.310
3.340
3.270
3.290
145,316
-0.06(-1.79%)
Jun 02, 2022
3.240
3.360
3.240
3.350
165,210
+0.14(+4.36%)
Jun 01, 2022
3.290
3.320
3.190
3.210
200,574
-0.13(-3.89%)
May 31, 2022
3.420
3.420
3.330
3.340
96,891
-0.07(-2.05%)
May 27, 2022
3.330
3.435
3.320
3.410
126,387
+0.07(+2.10%)
May 26, 2022
3.240
3.355
3.185
3.340
163,467
+0.13(+4.05%)
May 25, 2022
3.120
3.230
3.115
3.210
110,187
+0.05(+1.58%)
May 24, 2022
3.150
3.180
3.090
3.160
163,355
+0.00(+0.00%)
May 23, 2022
3.160
3.250
3.130
3.160
97,976
+0.00(+0.00%)
May 20, 2022
3.210
3.250
3.110
3.160
238,017
-0.02(-0.63%)
May 19, 2022
3.270
3.300
3.160
3.180
201,726
-0.10(-3.05%)
May 18, 2022
3.330
3.370
3.250
3.280
298,591
-0.10(-2.96%)
May 17, 2022
3.230
3.390
3.200
3.380
242,682
+0.19(+5.96%)
May 16, 2022
3.170
3.230
3.150
3.190
129,215
+0.00(+0.00%)
May 13, 2022
3.240
3.260
3.160
3.190
189,752
-0.04(-1.24%)
May 12, 2022
3.160
3.240
3.140
3.230
227,176
+0.04(+1.25%)
May 11, 2022
3.350
3.400
3.180
3.190
217,681
-0.13(-3.92%)
May 10, 2022
3.240
3.360
3.205
3.320
285,292
+0.09(+2.79%)
May 09, 2022
3.220
3.250
3.190
3.230
225,247
-0.04(-1.22%)
May 06, 2022
3.300
3.310
3.250
3.270
163,691
-0.04(-1.21%)
May 05, 2022
3.390
3.440
3.290
3.310
172,353
-0.13(-3.78%)
May 04, 2022
3.290
3.440
3.270
3.440
223,325
+0.14(+4.24%)
May 03, 2022
3.330
3.340
3.260
3.300
220,636
-0.02(-0.60%)
May 02, 2022
3.370
3.380
3.310
3.320
236,704
-0.03(-0.90%)
Apr 29, 2022
3.350
3.430
3.330
3.350
257,149
+0.00(+0.00%)
Apr 28, 2022
3.430
3.430
3.320
3.350
293,010
-0.06(-1.76%)
Apr 27, 2022
3.490
3.530
3.400
3.410
218,067
-0.05(-1.45%)
Apr 26, 2022
3.590
3.620
3.460
3.460
312,326
-0.14(-3.89%)
Apr 25, 2022
3.650
3.670
3.600
3.600
210,838
-0.05(-1.37%)
Apr 22, 2022
3.700
3.725
3.650
3.650
179,947
+0.00(+0.00%)
Apr 21, 2022
3.620
3.670
3.620
3.650
241,697
+0.03(+0.83%)
Apr 20, 2022
3.660
3.700
3.600
3.620
234,038
-0.01(-0.28%)
Apr 19, 2022
3.610
3.660
3.600
3.630
178,108
+0.04(+1.11%)
Apr 18, 2022
3.620
3.680
3.570
3.590
284,551
-0.06(-1.64%)
Apr 14, 2022
3.660
3.720
3.630
3.650
172,642
-0.01(-0.27%)
Apr 13, 2022
3.650
3.690
3.635
3.660
166,699
+0.02(+0.55%)
Apr 12, 2022
3.740
3.740
3.630
3.640
266,685
-0.03(-0.82%)
Apr 11, 2022
3.800
3.845
3.650
3.670
312,352
-0.12(-3.17%)
Apr 08, 2022
3.770
3.850
3.730
3.790
247,565
+0.03(+0.80%)
Apr 07, 2022
3.670
3.790
3.670
3.760
392,642
+0.08(+2.17%)
Apr 06, 2022
3.790
3.790
3.680
3.680
241,656
-0.08(-2.13%)
Apr 05, 2022
3.880
3.890
3.750
3.760
209,873
-0.10(-2.59%)
Apr 04, 2022
3.880
3.945
3.840
3.860
319,342
+0.02(+0.52%)
Apr 01, 2022
3.840
3.870
3.800
3.840
190,126
+0.00(+0.00%)
Mar 31, 2022
3.850
3.910
3.810
3.840
272,397
-0.03(-0.78%)
Mar 30, 2022
3.990
4.000
3.850
3.870
220,100
-0.12(-3.01%)
Mar 29, 2022
3.910
4.020
3.910
3.990
234,793
+0.13(+3.37%)
Mar 28, 2022
3.880
3.885
3.820
3.860
227,162
-0.05(-1.28%)
Mar 25, 2022
3.930
3.940
3.890
3.910
193,113
-0.01(-0.26%)
Mar 24, 2022
3.920
3.970
3.910
3.920
173,842
+0.00(+0.00%)
Mar 23, 2022
4.000
4.030
3.920
3.920
207,837
-0.11(-2.73%)
Mar 22, 2022
4.100
4.120
4.010
4.030
180,663
-0.05(-1.23%)
Mar 21, 2022
4.080
4.120
4.020
4.080
233,411
-0.02(-0.49%)
Mar 18, 2022
4.040
4.170
4.040
4.100
313,339
+0.07(+1.74%)
Mar 17, 2022
4.030
4.115
3.925
4.030
327,154
-0.03(-0.74%)
Mar 16, 2022
3.940
4.150
3.940
4.060
356,867
+0.13(+3.31%)
Mar 15, 2022
3.860
3.980
3.780
3.930
430,567
+0.04(+1.03%)
Mar 14, 2022
4.160
4.160
3.855
3.890
424,825
-0.28(-6.71%)
Mar 11, 2022
4.480
4.490
4.170
4.170
335,847
-0.28(-6.29%)
Mar 10, 2022
4.460
4.480
4.420
4.450
182,558
-0.06(-1.33%)
Mar 09, 2022
4.550
4.590
4.500
4.510
137,432
+0.01(+0.22%)
Mar 08, 2022
4.710
4.730
4.500
4.500
170,056
-0.22(-4.66%)
Mar 07, 2022
4.490
4.755
4.435
4.720
331,992
+0.25(+5.59%)
Mar 04, 2022
4.520
4.520
4.450
4.470
128,774
-0.05(-1.11%)
Mar 03, 2022
4.580
4.580
4.480
4.520
162,228
-0.05(-1.09%)
Mar 02, 2022
4.560
4.620
4.520
4.570
110,113
+0.05(+1.11%)
Mar 01, 2022
4.620
4.660
4.470
4.520
181,883
-0.09(-1.95%)
Feb 28, 2022
4.580
4.700
4.560
4.610
188,964
-0.02(-0.43%)
Feb 25, 2022
4.570
4.640
4.540
4.630
104,968
+0.07(+1.54%)
Feb 24, 2022
4.500
4.570
4.420
4.560
231,694
+0.03(+0.66%)
Feb 23, 2022
4.610
4.670
4.530
4.530
164,511
-0.07(-1.52%)
Feb 22, 2022
4.620
4.650
4.555
4.600
223,230
-0.05(-1.08%)
Feb 18, 2022
4.650
0
+0.05(+1.09%)
Feb 17, 2022
4.700
4.730
4.580
4.600
210,050
-0.10(-2.13%)
Feb 16, 2022
4.690
4.740
4.680
4.700
89,497
-0.03(-0.63%)
Feb 15, 2022
4.740
4.790
4.670
4.730
153,546
+0.05(+1.07%)
Feb 14, 2022
4.650
4.806
4.630
4.680
202,181
+0.01(+0.21%)
Feb 11, 2022
4.680
4.750
4.655
4.670
120,250
-0.04(-0.85%)
Feb 10, 2022
4.690
4.820
4.640
4.710
155,854
-0.06(-1.26%)
Feb 09, 2022
4.780
4.820
4.710
4.770
155,014
-0.01(-0.21%)
Feb 08, 2022
4.650
4.820
4.650
4.780
188,287
+0.11(+2.36%)
Feb 07, 2022
4.680
4.740
4.660
4.670
123,546
-0.01(-0.21%)
Feb 04, 2022
4.680
4.725
4.620
4.680
173,352
-0.03(-0.64%)
Feb 03, 2022
4.690
4.710
144,753
-0.01(-0.21%)
Feb 02, 2022
4.830
4.830
4.710
4.720
140,420
-0.09(-1.87%)
Feb 01, 2022
4.880
4.900
4.750
4.810
139,814
-0.09(-1.84%)
Jan 31, 2022
4.890
4.900
117,192
-0.02(-0.41%)
Jan 28, 2022
4.770
4.940
4.690
4.920
278,237
+0.13(+2.71%)
Jan 27, 2022
4.830
4.870
4.755
4.790
302,145
+0.01(+0.21%)
Jan 26, 2022
4.900
4.935
4.740
4.780
289,371
-0.04(-0.83%)
Jan 25, 2022
4.730
4.880
4.620
4.820
289,813
+0.03(+0.63%)
Jan 24, 2022
4.760
4.830
4.580
4.790
404,353
-0.01(-0.21%)
Jan 21, 2022
4.790
4.845
4.690
4.800
294,873
+0.06(+1.27%)
Jan 20, 2022
4.745
4.855
4.720
4.740
190,385
-0.03(-0.63%)
Jan 19, 2022
4.990
4.990
4.770
4.770
250,174
-0.17(-3.44%)
Jan 18, 2022
5.110
5.110
4.940
4.940
225,406
-0.21(-4.08%)
Jan 14, 2022
5.150
0
+0.00(+0.00%)
Jan 13, 2022
5.080
5.190
5.035
5.150
311,502
+0.08(+1.58%)
Jan 12, 2022
5.070
5.130
4.990
5.070
223,961
+0.05(+1.00%)
Jan 11, 2022
5.080
5.120
5.010
5.020
181,007
-0.08(-1.57%)
Jan 10, 2022
5.130
5.160
5.020
5.100
107,859
-0.05(-0.97%)
Jan 07, 2022
5.280
5.300
5.145
5.150
138,002
-0.12(-2.28%)
Jan 06, 2022
5.280
5.365
5.185
5.270
194,507
+0.02(+0.38%)
Jan 05, 2022
5.260
5.370
5.230
5.250
205,042
-0.02(-0.38%)
Jan 04, 2022
5.290
5.380
5.130
5.270
246,648
-0.01(-0.19%)
Jan 03, 2022
5.080
5.320
4.980
5.280
446,287
+0.23(+4.55%)
Dec 31, 2021
4.950
5.050
4.950
5.050
288,850
+0.06(+1.20%)
Dec 30, 2021
5.000
5.075
4.960
4.990
214,071
-0.03(-0.60%)
Dec 29, 2021
5.040
5.090
4.985
5.020
243,487
-0.02(-0.40%)
Dec 28, 2021
5.040
5.065
4.950
5.040
431,344
-0.03(-0.59%)
Dec 27, 2021
5.060
5.070
4.990
5.070
249,897
-0.01(-0.20%)
Dec 23, 2021
4.990
5.140
4.990
5.080
180,566
+0.08(+1.60%)
Dec 22, 2021
4.990
5.015
4.930
5.000
216,584
+0.01(+0.20%)
Dec 21, 2021
4.980
5.050
4.951
4.990
223,280
+0.02(+0.40%)
Dec 20, 2021
4.880
5.010
4.832
4.970
266,580
+0.00(+0.00%)
Dec 17, 2021
4.970
5.110
4.920
4.970
362,219
+0.00(+0.00%)
Dec 16, 2021
5.070
5.100
4.970
4.970
241,548
-0.06(-1.19%)
Dec 15, 2021
5.080
5.150
5.010
5.030
363,925
-0.08(-1.57%)
Dec 14, 2021
5.190
5.240
5.100
5.110
239,302
-0.09(-1.73%)
Dec 13, 2021
5.290
5.380
5.180
5.200
232,505
-0.10(-1.89%)
Dec 10, 2021
5.300
5.350
5.175
5.300
289,595
+0.00(+0.00%)
Dec 09, 2021
5.170
5.375
5.125
5.300
351,299
+0.14(+2.71%)
Dec 08, 2021
4.910
5.230
4.870
5.160
682,975
+0.21(+4.24%)
Dec 07, 2021
4.870
5.020
4.856
4.950
396,499
+0.15(+3.13%)
Dec 06, 2021
4.550
4.900
4.550
4.800
689,674
+0.24(+5.26%)
Dec 03, 2021
4.770
4.784
4.560
4.560
441,487
-0.18(-3.80%)
Dec 02, 2021
4.710
4.820
4.650
4.740
305,391
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.